Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.04 11.38 10.95 11.29 700,471 +0.23(+2.12%)
Oct 29, 2015 11.16 11.41 10.99 11.05 296,532 +0.06(+0.53%)
Oct 28, 2015 10.91 11.41 10.81 10.99 472,796 +0.07(+0.61%)
Oct 27, 2015 11.20 11.21 10.59 10.93 291,013 -0.29(-2.62%)
Oct 26, 2015 11.36 11.66 11.14 11.22 884,513 -0.20(-1.76%)
Oct 23, 2015 11.48 11.56 11.16 11.42 421,373 -0.02(-0.15%)
Oct 22, 2015 11.34 11.49 11.21 11.44 268,005 +0.12(+1.04%)
Oct 21, 2015 11.37 11.52 11.04 11.32 1,402,760 -0.02(-0.15%)
Oct 20, 2015 11.13 11.47 10.95 11.34 328,533 +0.24(+2.19%)
Oct 19, 2015 10.82 11.20 10.71 11.10 560,154 +0.28(+2.56%)
Oct 16, 2015 10.94 11.05 10.41 10.82 269,280 -0.06(-0.54%)
Oct 15, 2015 11.10 11.16 10.70 10.88 296,539 -0.14(-1.29%)
Oct 14, 2015 11.19 11.30 10.93 11.02 383,762 +0.10(+0.92%)
Oct 13, 2015 10.48 11.05 10.48 10.92 272,595 +0.12(+1.09%)
Oct 12, 2015 10.97 11.04 10.73 10.80 141,367 -0.12(-1.08%)
Oct 09, 2015 11.28 11.48 10.88 10.92 242,622 -0.25(-2.25%)
Oct 08, 2015 10.39 11.25 10.35 11.17 306,276 +0.80(+7.68%)
Oct 07, 2015 10.42 10.76 10.30 10.37 344,255 -0.05(-0.48%)
Oct 06, 2015 10.44 10.71 10.08 10.42 383,289 -0.02(-0.16%)
Oct 05, 2015 9.820 10.48 9.820 10.44 553,659 +0.65(+6.59%)
Oct 02, 2015 9.208 9.837 9.141 9.795 554,252 +0.59(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.