Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

0.0011 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 27, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2022 0.1000 500 +0.01(+5.26%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 900 +0.00(+0.00%)
Oct 20, 2022 0.0950 0.0950 0.0950 0.0950 1,300 -0.01(-5.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.02(+22.55%)
Oct 17, 2022 0.0928 0.0928 0.0805 0.0816 7,400 +0.01(+6.53%)
Oct 14, 2022 0.0845 0.0845 0.0766 0.0766 2,500 -0.00(-0.39%)
Oct 13, 2022 0.0769 0.1000 0.0769 0.0769 600 -0.02(-21.53%)
Oct 12, 2022 0.0980 0.0980 0.0980 0.0980 500 +0.01(+9.87%)
Oct 11, 2022 0.0904 0.0904 0.0892 0.0892 700 +0.01(+9.85%)
Oct 05, 2022 0.0812 0 +0.00(+5.45%)
Oct 04, 2022 0.1100 0.1100 0.0770 0.0770 1,760 -0.01(-13.48%)
Oct 03, 2022 0.0890 0.1000 0.0890 0.0890 600 -0.01(-11.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.11%)
Sep 29, 2022 0.0989 0.0989 0.0989 0.0989 500 +0.01(+9.89%)
Sep 27, 2022 0.0900 500 -0.01(-10.00%)
Sep 26, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 21, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 19, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 16, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 +0.00(+0.00%)
Aug 12, 2022 0.1000 0 -0.00(-1.28%)
Aug 11, 2022 0.1300 0.1301 0.1013 0.1013 10,143 -0.03(-22.08%)
Aug 09, 2022 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.