Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3430 -0.0170 (-4.72%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.720 2.740 2.620 2.630 47,548 -0.11(-4.01%)
Oct 28, 2021 2.710 2.750 2.680 2.740 36,731 +0.06(+2.24%)
Oct 27, 2021 2.670 2.752 2.640 2.680 36,333 +0.02(+0.75%)
Oct 26, 2021 2.630 2.730 2.660 63,010 -0.05(-1.85%)
Oct 25, 2021 2.630 2.770 2.630 2.710 110,191 +0.10(+3.83%)
Oct 22, 2021 2.810 2.820 2.600 2.610 192,932 -0.22(-7.77%)
Oct 21, 2021 2.810 2.980 2.730 2.830 219,486 +0.00(+0.00%)
Oct 20, 2021 2.690 2.870 2.690 2.830 105,964 +0.11(+4.04%)
Oct 19, 2021 2.670 2.770 2.650 2.720 83,312 +0.03(+1.12%)
Oct 18, 2021 2.670 2.790 2.660 2.690 60,656 +0.03(+1.13%)
Oct 15, 2021 2.700 2.810 2.660 2.660 100,108 +0.00(+0.00%)
Oct 14, 2021 2.750 2.810 2.650 2.660 154,308 -0.11(-3.97%)
Oct 13, 2021 2.930 2.980 2.751 2.770 148,295 -0.12(-4.15%)
Oct 12, 2021 3.010 3.130 2.880 2.890 202,425 -0.09(-3.02%)
Oct 11, 2021 3.050 3.190 2.980 2.980 240,608 -0.08(-2.61%)
Oct 08, 2021 2.985 3.070 2.891 3.060 165,631 +0.10(+3.38%)
Oct 07, 2021 2.880 3.040 2.880 2.960 123,970 +0.07(+2.42%)
Oct 06, 2021 2.880 2.950 2.810 2.890 176,982 -0.06(-2.03%)
Oct 05, 2021 2.920 2.970 2.860 2.950 124,332 +0.07(+2.43%)
Oct 04, 2021 3.010 3.090 2.860 2.880 175,450 -0.12(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.