Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2990 +0.0094 (+3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.633 6.833 6.563 6.787 59,053 +0.07(+1.09%)
Oct 28, 2022 6.567 6.817 6.513 6.713 78,856 +0.18(+2.76%)
Oct 27, 2022 6.553 6.660 6.453 6.533 38,266 +0.05(+0.72%)
Oct 26, 2022 6.593 6.747 6.433 6.487 54,990 -0.08(-1.22%)
Oct 25, 2022 6.360 6.600 6.233 6.567 90,801 +0.27(+4.23%)
Oct 24, 2022 6.393 6.467 6.207 6.300 37,098 -0.09(-1.36%)
Oct 21, 2022 6.420 6.480 6.240 6.387 45,093 +0.05(+0.74%)
Oct 20, 2022 6.507 6.507 6.227 6.340 50,004 -0.10(-1.55%)
Oct 19, 2022 6.293 6.520 6.267 6.440 27,723 +0.19(+2.99%)
Oct 18, 2022 6.207 6.387 6.153 6.253 37,051 +0.09(+1.41%)
Oct 17, 2022 6.080 6.243 5.973 6.167 50,764 +0.22(+3.70%)
Oct 14, 2022 6.394 6.394 5.880 5.947 32,385 -0.15(-2.41%)
Oct 13, 2022 5.887 6.187 5.780 6.093 37,951 +0.06(+0.99%)
Oct 12, 2022 6.000 6.280 5.960 6.033 29,436 +0.11(+1.80%)
Oct 11, 2022 5.853 6.007 5.700 5.927 65,430 +0.12(+2.07%)
Oct 10, 2022 6.180 6.180 5.773 5.807 37,467 -0.32(-5.22%)
Oct 07, 2022 6.327 6.567 6.100 6.127 54,468 -0.21(-3.26%)
Oct 06, 2022 6.533 6.600 6.080 6.333 86,469 -0.21(-3.26%)
Oct 05, 2022 6.600 6.600 6.427 6.547 58,866 -0.03(-0.51%)
Oct 04, 2022 6.527 6.620 6.367 6.580 88,885 +0.21(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.