Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.19	24.19	24.19	24.19	420	-0.14(-0.57%)
Oct 26, 2017		24.32	24.32	24.32	0	-0.03(-0.14%)
Oct 25, 2017	24.52	24.52	24.36	24.36	429	-0.29(-1.17%)
Oct 24, 2017	24.65	24.65	24.65	24.65	422	+0.02(+0.10%)
Oct 23, 2017	24.65	24.65	24.62	24.62	366	-0.04(-0.18%)
Oct 20, 2017	24.67	24.67	24.67	24.67	112	-0.17(-0.70%)
Oct 19, 2017	24.76	24.87	24.76	24.84	2,319	-0.03(-0.14%)
Oct 18, 2017	24.87	24.87	24.87	24.87	354	+0.11(+0.45%)
Oct 17, 2017	24.76	24.78	24.76	24.76	1,862	-0.10(-0.39%)
Oct 16, 2017	24.85	24.86	24.82	24.86	6,828	+0.07(+0.26%)
Oct 11, 2017		24.79	24.79	24.79	33	+0.02(+0.08%)
Oct 10, 2017	24.81	24.81	24.77	24.77	498	+0.24(+0.98%)
Oct 09, 2017	24.67	24.67	24.53	24.53	2,295	-0.21(-0.85%)
Oct 05, 2017		24.74	24.74	24.74	0	+0.19(+0.78%)
Oct 04, 2017	24.65	24.65	24.55	24.55	1,890	-0.05(-0.19%)
Oct 03, 2017	24.54	24.60	24.47	24.60	1,998	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.