Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.686	2.686	2.605	2.686	4,229	+0.02(+0.61%)
Oct 28, 2016	2.646	2.670	2.646	2.670	2,615	-0.01(-0.30%)
Oct 27, 2016	2.686	2.686	2.662	2.678	766	-0.01(-0.30%)
Oct 26, 2016	2.637	2.686	2.637	2.686	2,377	+0.00(+0.00%)
Oct 25, 2016	2.646	2.694	2.646	2.686	1,696	-0.01(-0.30%)
Oct 24, 2016	2.680	2.694	2.621	2.694	1,874	+0.04(+1.53%)
Oct 21, 2016	2.654	2.662	2.650	2.654	19,781	-0.04(-1.51%)
Oct 19, 2016	2.678	2.694	2.694	2.694	73	-0.01(-0.30%)
Oct 18, 2016	2.597	2.719	2.597	2.703	23,640	+0.02(+0.61%)
Oct 17, 2016	2.703	2.703	2.630	2.686	8,191	-0.01(-0.30%)
Oct 14, 2016	2.678	2.702	2.667	2.694	12,912	+0.04(+1.53%)
Oct 13, 2016	2.662	2.694	2.654	2.654	5,428	-0.04(-1.51%)
Oct 12, 2016	2.694	2.694	2.678	2.694	7,541	+0.02(+0.61%)
Oct 11, 2016	2.678	2.678	2.678	2.678	4,090	+0.01(+0.30%)
Oct 10, 2016	2.678	2.678	2.670	2.670	597	+0.01(+0.31%)
Oct 07, 2016	2.678	2.678	2.654	2.662	13,245	-0.01(-0.30%)
Oct 06, 2016	2.648	2.670	2.646	2.670	2,106	+0.02(+0.92%)
Oct 05, 2016	2.654	2.694	2.646	2.646	16,411	-0.01(-0.31%)
Oct 04, 2016	2.703	2.703	2.654	2.654	1,082	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.