Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 31.19 31.25 29.12 30.00 245,825 -1.02(-3.29%)
Oct 29, 2015 31.67 32.81 30.73 31.02 130,668 -0.93(-2.91%)
Oct 28, 2015 28.81 32.04 28.39 31.95 192,315 +3.47(+12.18%)
Oct 27, 2015 29.31 29.33 28.19 28.48 148,529 -0.83(-2.83%)
Oct 26, 2015 31.01 31.01 28.89 29.31 151,713 -1.92(-6.15%)
Oct 23, 2015 30.76 31.79 30.26 31.23 93,644 +0.39(+1.26%)
Oct 22, 2015 30.05 31.08 29.92 30.84 105,922 +0.94(+3.14%)
Oct 21, 2015 30.79 30.79 29.80 29.90 64,375 -0.83(-2.70%)
Oct 20, 2015 29.68 31.27 29.52 30.73 261,983 +1.05(+3.54%)
Oct 19, 2015 30.24 30.24 29.46 29.68 75,034 -0.80(-2.62%)
Oct 16, 2015 30.50 30.96 29.80 30.48 181,478 +0.07(+0.23%)
Oct 15, 2015 29.99 30.50 29.15 30.41 199,275 +0.31(+1.03%)
Oct 14, 2015 30.11 30.43 29.78 30.10 213,517 +0.04(+0.13%)
Oct 13, 2015 30.12 30.70 29.85 30.06 75,428 -0.39(-1.28%)
Oct 12, 2015 31.21 31.21 30.01 30.45 197,369 -0.66(-2.12%)
Oct 09, 2015 31.00 31.69 29.97 31.11 165,143 +0.73(+2.40%)
Oct 08, 2015 30.10 30.70 29.48 30.38 146,249 -0.13(-0.43%)
Oct 07, 2015 29.51 30.82 29.14 30.51 279,833 +1.45(+4.99%)
Oct 06, 2015 28.26 29.74 28.26 29.06 186,849 +0.96(+3.42%)
Oct 05, 2015 27.03 28.18 27.03 28.10 124,324 +1.44(+5.40%)
Oct 02, 2015 25.02 26.71 24.79 26.66 149,590 +1.62(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.