Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 43.29 43.63 42.48 43.45 58,366 +1.13(+2.67%)
Oct 30, 2014 41.72 42.78 41.18 42.32 58,187 +0.28(+0.67%)
Oct 29, 2014 41.91 42.26 41.30 42.04 57,275 +0.24(+0.57%)
Oct 28, 2014 39.77 41.85 39.55 41.80 111,350 +2.08(+5.24%)
Oct 27, 2014 40.84 41.02 39.39 39.72 115,814 -1.30(-3.17%)
Oct 24, 2014 40.80 41.29 40.13 41.02 110,355 +0.04(+0.10%)
Oct 23, 2014 41.14 41.87 40.72 40.98 87,186 +0.04(+0.10%)
Oct 22, 2014 41.79 42.60 40.43 40.94 111,149 -0.59(-1.42%)
Oct 21, 2014 41.63 41.67 40.93 41.53 112,513 +0.12(+0.29%)
Oct 20, 2014 41.10 41.79 40.91 41.41 177,807 +0.48(+1.17%)
Oct 17, 2014 41.11 41.42 40.03 40.93 186,165 +0.78(+1.94%)
Oct 16, 2014 38.74 41.28 38.70 40.15 209,100 +1.30(+3.35%)
Oct 15, 2014 36.84 39.14 36.41 38.85 159,004 +1.21(+3.21%)
Oct 14, 2014 37.30 38.17 36.69 37.64 152,219 +0.80(+2.17%)
Oct 13, 2014 36.13 37.12 35.67 36.84 166,170 +0.59(+1.63%)
Oct 10, 2014 36.50 37.17 35.55 36.25 120,263 -0.48(-1.31%)
Oct 09, 2014 37.17 38.47 36.14 36.73 205,295 -0.24(-0.65%)
Oct 08, 2014 37.35 38.07 35.74 36.97 461,653 -0.35(-0.94%)
Oct 07, 2014 37.21 38.58 37.03 37.32 217,058 -0.04(-0.11%)
Oct 06, 2014 39.44 39.44 37.08 37.36 341,597 -1.92(-4.89%)
Oct 03, 2014 40.17 40.24 39.00 39.28 111,106 -0.72(-1.80%)
Oct 02, 2014 40.00 40.32 39.11 40.00 102,393 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.