Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9450 1.000 0.9000 0.9150 57,940 -0.10(-10.29%)
Oct 30, 2013 1.020 1.060 0.9300 1.020 30,053 +0.02(+2.00%)
Oct 29, 2013 0.9610 1.090 0.9010 1.000 320,058 +0.02(+2.04%)
Oct 28, 2013 0.8500 1.090 0.8500 0.9800 171,800 +0.00(+0.00%)
Oct 25, 2013 1.100 1.100 0.8900 0.9800 138,043 -0.11(-10.09%)
Oct 24, 2013 0.9900 1.100 0.9650 1.090 194,142 +0.13(+13.54%)
Oct 23, 2013 0.9600 0.9600 0.9000 0.9600 9,551 +0.00(+0.00%)
Oct 22, 2013 0.9300 0.9700 0.9300 0.9600 16,100 +0.08(+9.08%)
Oct 21, 2013 0.9000 0.9000 0.8801 0.8801 5,750 -0.04(-4.34%)
Oct 18, 2013 0.9000 0.9200 0.9000 0.9200 7,050 +0.01(+1.10%)
Oct 17, 2013 0.9100 0.9100 0.9100 0.9100 1,700 +0.00(+0.00%)
Oct 16, 2013 0.8700 0.9100 0.8600 0.9100 8,200 +0.01(+1.11%)
Oct 15, 2013 0.8900 0.9000 0.8900 0.9000 5,400 +0.04(+4.65%)
Oct 14, 2013 0.8600 0.8600 0.8600 0.8600 500 -0.03(-3.37%)
Oct 11, 2013 0.8450 0.8900 0.8200 0.8900 12,179 +0.00(+0.00%)
Oct 09, 2013 0.8900 0.8900 0.8900 0 -0.01(-1.00%)
Oct 04, 2013 0.8990 0.8990 0.8990 0 -0.00(-0.11%)
Oct 03, 2013 0.8500 0.9000 0.8200 0.9000 9,271 +0.05(+5.88%)
Oct 02, 2013 0.8500 0.8500 0.8300 0.8500 15,345 -0.05(-5.56%)
Oct 01, 2013 0.8500 0.9000 0.8500 0.9000 1,100 +0.05(+5.88%)
Sep 30, 2013 0.8500 0.9000 0.8100 0.8500 4,929 -0.05(-5.56%)
Sep 27, 2013 0.9000 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Sep 26, 2013 0.9000 0.9500 0.9000 0.9000 27,200 +0.00(+0.00%)
Sep 24, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Sep 18, 2013 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Sep 17, 2013 0.8700 0.8900 0.8700 0.8900 9,350 +0.02(+2.53%)
Sep 16, 2013 0.8100 0.8680 0.8100 0.8680 1,100 +0.04(+4.58%)
Sep 13, 2013 0.8200 0.8300 0.8100 0.8300 18,000 -0.01(-0.60%)
Sep 12, 2013 0.8000 0.8350 0.8000 0.8350 35,000 -0.05(-5.11%)
Sep 11, 2013 0.8000 0.8800 0.7920 0.8800 7,000 -0.02(-2.22%)
Sep 10, 2013 0.8500 0.9000 0.8300 0.9000 3,100 +0.05(+5.88%)
Sep 09, 2013 0.8800 0.8800 0.8000 0.8500 32,900 -0.05(-5.56%)
Sep 06, 2013 0.8800 0.9000 0.8800 0.9000 610 +0.02(+2.27%)
Sep 05, 2013 0.8700 0.8800 0.8700 0.8800 3,300 +0.02(+2.33%)
Sep 04, 2013 0.8600 0.8600 0.8100 0.8600 26,965 -0.01(-1.15%)
Sep 03, 2013 0.8000 0.8700 0.8000 0.8700 1,250 +0.01(+1.16%)
Aug 30, 2013 0.8600 0.8600 0.8500 0.8600 37,500 -0.02(-2.27%)
Aug 29, 2013 0.8800 0.8800 0.8800 0.8800 800 -0.01(-1.12%)
Aug 28, 2013 0.9000 0.9200 0.8900 0.8900 45,800 -0.01(-1.11%)
Aug 27, 2013 0.9000 0.9000 0.9000 0.9000 18,250 +0.00(+0.00%)
Aug 26, 2013 0.9200 0.9800 0.8880 0.9000 48,700 +0.00(+0.00%)
Aug 23, 2013 0.8100 0.9200 0.8100 0.9000 38,300 +0.10(+12.50%)
Aug 21, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 20, 2013 0.7900 0.8000 0.7900 0.8000 11,125 +0.01(+1.27%)
Aug 19, 2013 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Aug 16, 2013 0.7900 0.7900 0.7900 0.7900 800 -0.01(-1.25%)
Aug 15, 2013 0.8000 0.8000 0.8000 0.8000 14,700 +0.00(+0.00%)
Aug 14, 2013 0.8000 0.8000 0.8000 0.8000 11,000 -0.02(-2.44%)
Aug 13, 2013 0.7600 0.8200 0.7600 0.8200 11,800 +0.06(+7.89%)
Aug 12, 2013 0.6908 0.8100 0.6908 0.7600 4,200 -0.07(-8.43%)
Aug 09, 2013 0.7000 0.8300 0.7000 0.8300 4,025 +0.03(+3.75%)
Aug 08, 2013 0.7800 0.8000 0.7800 0.8000 10,000 +0.02(+2.55%)
Aug 07, 2013 0.7801 0.7801 0.7801 0.7801 5,100 -0.05(-6.01%)
Aug 06, 2013 0.8300 0.8300 0.8300 0.8300 300 +0.05(+6.40%)
Aug 05, 2013 0.7801 0.7801 0.7801 0.7801 500 -0.05(-6.01%)
Aug 02, 2013 0.8300 0.8300 0.8300 0.8300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.