Indicators

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.8767	0	-0.05(-5.29%)
Mar 28, 2024				0.9257	0	-0.07(-7.43%)
Mar 27, 2024	1.000	1.000	1.000	1.000	100	-0.00(-0.14%)
Mar 15, 2024				1.001	0	-0.05(-4.63%)
Mar 12, 2024				1.050	0	+0.06(+5.57%)
Mar 04, 2024				0.9946	0	+0.04(+4.69%)
Mar 01, 2024	0.9500	0.9500	0.9500	0.9500	500	-0.06(-5.94%)
Feb 08, 2024				1.010	0	+0.08(+8.60%)
Feb 05, 2024				0.9300	0	-0.01(-0.53%)
Jan 17, 2024				0.9350	0	+0.02(+2.01%)
Dec 13, 2023				0.9166	0	+0.04(+4.22%)
Dec 08, 2023				0.8795	1	+0.00(+0.37%)
Dec 07, 2023	0.8763	0.8763	0.8763	0.8763	14,368	-0.02(-2.76%)
Nov 30, 2023				0.9012	0	+0.03(+3.73%)
Nov 17, 2023				0.8688	238,001	-0.03(-3.47%)
Nov 15, 2023				0.9000	0	+0.09(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.