Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.600 6.600 6.240 6.240 5,585 -0.17(-2.67%)
Oct 30, 2017 6.300 6.740 6.300 6.411 11,303 +0.20(+3.18%)
Oct 27, 2017 6.500 6.500 6.214 6.214 5,594 -0.19(-2.91%)
Oct 26, 2017 6.197 6.500 6.195 6.400 13,303 +0.26(+4.23%)
Oct 25, 2017 5.888 6.140 5.780 6.140 22,667 +0.39(+6.73%)
Oct 24, 2017 5.429 5.753 5.429 5.753 16,764 +0.07(+1.29%)
Oct 23, 2017 5.717 5.730 5.630 5.680 10,482 +0.14(+2.53%)
Oct 20, 2017 5.210 5.680 5.210 5.540 9,440 +0.32(+6.13%)
Oct 19, 2017 5.170 5.250 5.110 5.220 33,335 +0.07(+1.36%)
Oct 18, 2017 5.110 5.220 5.110 5.150 6,247 +0.09(+1.78%)
Oct 17, 2017 4.890 5.060 4.890 5.060 4,393 +0.19(+3.90%)
Oct 16, 2017 5.038 5.060 4.870 4.870 3,842 -0.14(-2.84%)
Oct 13, 2017 5.063 5.063 5.012 5.012 1,490 +0.11(+2.32%)
Oct 12, 2017 5.320 5.320 4.899 4.899 10,002 -0.00(-0.02%)
Oct 11, 2017 4.780 4.900 4.780 4.900 5,916 +0.00(+0.05%)
Oct 10, 2017 4.875 4.898 4.875 4.898 2,255 +0.05(+0.98%)
Oct 06, 2017 4.850 4.850 4.850 23 -0.11(-2.22%)
Oct 05, 2017 4.960 4.960 4.960 4.960 522 -0.02(-0.31%)
Oct 04, 2017 4.892 4.980 4.890 4.975 1,813 +0.07(+1.33%)
Oct 03, 2017 4.910 4.910 4.910 4.910 180 +0.09(+1.85%)
Oct 02, 2017 4.993 4.993 4.821 4.821 2,555 -0.15(-3.00%)
Sep 28, 2017 4.970 4.970 4.970 130 +0.00(+0.00%)
Sep 27, 2017 5.100 5.100 4.932 4.970 2,487 -0.04(-0.74%)
Sep 26, 2017 5.006 5.100 5.006 5.007 2,263 +0.12(+2.39%)
Sep 25, 2017 4.869 4.890 4.869 4.890 840 +0.02(+0.45%)
Sep 22, 2017 4.848 4.868 4.848 4.868 2,348 +0.34(+7.46%)
Sep 21, 2017 4.528 4.710 4.523 4.530 7,972 -0.05(-1.09%)
Sep 20, 2017 4.673 4.673 4.525 4.580 2,722 -0.27(-5.57%)
Sep 18, 2017 4.850 4.850 4.850 33 +0.04(+0.78%)
Sep 15, 2017 4.773 4.820 4.773 4.813 1,117 -0.03(-0.59%)
Sep 14, 2017 4.700 4.841 4.700 4.841 1,552 +0.08(+1.71%)
Sep 13, 2017 5.008 5.008 4.593 4.760 5,457 -0.29(-5.74%)
Sep 12, 2017 5.040 5.057 5.040 5.050 1,437 -0.03(-0.54%)
Sep 11, 2017 5.050 5.077 5.050 5.077 1,996 -0.02(-0.34%)
Sep 08, 2017 5.155 5.170 5.000 5.095 6,169 -0.07(-1.27%)
Sep 07, 2017 4.926 5.230 4.700 5.160 14,330 +0.43(+9.04%)
Sep 06, 2017 4.875 5.000 4.732 4.732 8,348 -0.16(-3.24%)
Sep 05, 2017 4.800 4.940 4.768 4.891 6,573 +0.15(+3.08%)
Sep 01, 2017 4.508 4.750 4.508 4.745 12,942 +0.32(+7.23%)
Aug 31, 2017 4.400 4.425 4.400 4.425 1,141 +0.06(+1.36%)
Aug 29, 2017 4.365 4.365 4.365 107 +0.05(+1.05%)
Aug 28, 2017 4.269 4.320 4.260 4.320 1,372 +0.00(+0.00%)
Aug 24, 2017 4.320 4.320 4.320 18 -0.02(-0.46%)
Aug 23, 2017 4.340 4.340 4.340 4.340 170 +0.11(+2.55%)
Aug 22, 2017 4.350 4.350 4.232 4.232 3,069 -0.01(-0.35%)
Aug 21, 2017 4.301 4.350 4.247 4.247 831 +0.04(+1.00%)
Aug 18, 2017 4.190 4.307 4.190 4.205 1,954 +0.04(+1.08%)
Aug 17, 2017 4.152 4.250 4.152 4.160 11,761 -0.03(-0.72%)
Aug 16, 2017 4.160 4.260 4.160 4.190 2,529 -0.04(-0.95%)
Aug 14, 2017 4.230 4.230 4.230 84 -0.04(-0.83%)
Aug 11, 2017 4.167 4.265 4.167 4.265 907 +0.09(+2.04%)
Aug 10, 2017 4.210 4.210 4.180 4.180 2,072 -0.02(-0.55%)
Aug 09, 2017 4.197 4.203 4.196 4.203 1,140 -0.09(-2.16%)
Aug 08, 2017 4.160 4.300 4.160 4.296 1,704 +0.10(+2.29%)
Aug 04, 2017 4.200 4.200 4.200 46 -0.08(-1.85%)
Aug 03, 2017 4.376 4.376 4.240 4.279 1,239 -0.12(-2.75%)
Aug 02, 2017 4.250 4.400 4.242 4.400 6,517 +0.40(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.