Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0944 0.0944 0.0944 0.0944 8,000 +0.00(+0.85%)
Oct 28, 2022 0.0936 0.0936 0.0936 0.0936 10,000 +0.00(+4.00%)
Oct 26, 2022 0.0900 0 -0.00(-1.10%)
Oct 25, 2022 0.0901 0.0926 0.0900 0.0910 14,001 +0.01(+10.98%)
Oct 21, 2022 0.0820 2,500 -0.01(-7.87%)
Oct 14, 2022 0.0890 0 -0.00(-4.30%)
Oct 11, 2022 0.0930 3,000 -0.01(-10.58%)
Oct 10, 2022 0.0952 0.1040 0.0952 0.1040 25,000 +0.00(+4.00%)
Oct 05, 2022 0.1000 0 +0.01(+10.50%)
Oct 04, 2022 0.0979 0.0979 0.0905 0.0905 3,200 -0.00(-4.54%)
Oct 03, 2022 0.0948 0.0948 0.0948 0.0948 2,000 +0.00(+1.07%)
Sep 30, 2022 0.0947 0.0947 0.0938 0.0938 560 +0.00(+4.22%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 27,400 -0.00(-1.53%)
Sep 27, 2022 0.0914 0 +0.00(+1.44%)
Sep 26, 2022 0.0934 0.0934 0.0900 0.0901 43,083 -0.00(-2.80%)
Sep 23, 2022 0.0952 0.0952 0.0927 0.0927 67,555 -0.01(-13.36%)
Sep 22, 2022 0.1052 0.1070 0.1010 0.1070 27,000 +0.00(+1.71%)
Sep 21, 2022 0.0920 0.1052 0.0920 0.1052 17,000 +0.01(+13.48%)
Sep 20, 2022 0.0927 0.0927 0.0927 0.0927 20,000 -0.00(-4.73%)
Sep 16, 2022 0.0973 0 +0.00(+4.40%)
Sep 15, 2022 0.0945 0.1000 0.0893 0.0932 138,230 -0.01(-5.28%)
Sep 13, 2022 0.0984 0 -0.00(-3.43%)
Sep 12, 2022 0.1020 0.1020 0.1019 0.1019 5,200 +0.00(+1.90%)
Sep 09, 2022 0.1000 0.1000 0.1000 0.1000 8,990 -0.00(-3.38%)
Sep 08, 2022 0.1033 0.1035 0.1033 0.1035 8,820 +0.00(+0.10%)
Sep 07, 2022 0.0977 0.1034 0.0977 0.1034 4,000 +0.01(+6.38%)
Sep 06, 2022 0.0972 0.0972 0.0972 0.0972 3,349 -0.01(-11.64%)
Sep 02, 2022 0.1080 0.1100 0.1080 0.1100 23,000 -0.01(-4.43%)
Aug 31, 2022 0.1151 0 +0.00(+1.14%)
Aug 30, 2022 0.1221 0.1221 0.1138 0.1138 50,000 -0.01(-7.40%)
Aug 29, 2022 0.1142 0.1229 0.1109 0.1229 4,000 +0.01(+5.67%)
Aug 26, 2022 0.1163 0.1163 0.1163 0.1163 15,000 -0.01(-7.70%)
Aug 25, 2022 0.1260 0.1260 0.1260 0.1260 1,000 +0.00(+0.96%)
Aug 23, 2022 0.1248 0 +0.00(+4.00%)
Aug 22, 2022 0.1200 0.1200 0.1084 0.1200 3,100 +0.01(+7.14%)
Aug 19, 2022 0.1011 0.1200 0.1011 0.1120 60,500 -0.01(-10.97%)
Aug 16, 2022 0.1258 0 -0.01(-5.84%)
Aug 15, 2022 0.1290 0.1336 0.1213 0.1336 20,000 -0.00(-1.11%)
Aug 12, 2022 0.1409 0.1409 0.1351 0.1351 1,500 -0.00(-2.31%)
Aug 11, 2022 0.1340 0.1383 0.1340 0.1383 20,000 +0.01(+10.46%)
Aug 10, 2022 0.1252 0.1252 0.1252 0.1252 2,000 -0.01(-5.44%)
Aug 09, 2022 0.1273 0.1324 0.1273 0.1324 2,000 +0.01(+5.92%)
Aug 08, 2022 0.1300 0.1300 0.1197 0.1250 29,891 -0.01(-7.41%)
Aug 05, 2022 0.1350 0.1350 0.1350 0.1350 1,000 -0.00(-0.88%)
Aug 04, 2022 0.1401 0.1401 0.1322 0.1362 50,732 -0.00(-2.85%)
Aug 03, 2022 0.1441 0.1441 0.1402 0.1402 10,500 -0.00(-0.57%)
Aug 02, 2022 0.1410 0.1410 0.1410 0.1410 2,845 -0.00(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.