Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1985	0.1985	0.1985	0.1985	7,500	-0.01(-3.17%)
Oct 28, 2021	0.2050	0.2050	0.2050	0.2050	21,000	-0.01(-2.38%)
Oct 27, 2021	0.2273	0.2430	0.2000	0.2100	344,691	-0.03(-13.93%)
Oct 26, 2021	0.2370	0.2630		0.2440	79,400	-0.04(-13.78%)
Oct 25, 2021	0.2830	0.2830	0.2830	0.2830	16,000	-0.03(-9.15%)
Oct 22, 2021	0.3310	0.3310	0.3115	0.3115	29,404	-0.02(-5.32%)
Oct 20, 2021		0.3290	0.3290	0.3290	0	+0.01(+2.81%)
Oct 19, 2021	0.3200	0.3200	0.3200	0.3200	4,000	+0.00(+1.27%)
Oct 18, 2021	0.3160	0.3160	0.3160	0.3160	38,700	-0.00(-1.25%)
Oct 15, 2021	0.3150	0.3200	0.3150	0.3200	54,500	-0.02(-5.19%)
Oct 13, 2021		0.3375	0.3375	0.3375	0	+0.01(+2.27%)
Oct 12, 2021	0.3340	0.3340	0.3300	0.3300	33,000	-0.02(-7.04%)
Oct 08, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.28%)
Oct 07, 2021	0.3300	0.3540	0.3200	0.3540	33,799	+0.01(+2.61%)
Oct 06, 2021	0.3550	0.3550	0.3350	0.3450	43,758	-0.03(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.