Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0004 0.0005 5,110,000 -0.00(-16.67%)
Oct 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Oct 28, 2019 0.0004 0.0005 0.0004 0.0004 4,235,000 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0004 0.0005 210,000 +0.00(+0.00%)
Oct 24, 2019 0.0005 0.0005 0.0004 0.0005 6,838,098 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0005 3,765,000 -0.00(-16.67%)
Oct 22, 2019 0.0005 0.0006 0.0005 0.0006 884,604 +0.00(+20.00%)
Oct 21, 2019 0.0006 0.0006 0.0005 0.0005 1,194,800 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0006 0.0005 0.0005 160,000 +0.00(+0.00%)
Oct 17, 2019 0.0005 0.0005 0.0005 0.0005 7,027 -0.00(-16.67%)
Oct 16, 2019 0.0005 0.0006 0.0004 0.0006 13,588,992 +0.00(+0.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0006 958,433 +0.00(+0.00%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 306,666 +0.00(+20.00%)
Oct 11, 2019 0.0006 0.0006 0.0005 0.0005 6,873,200 +0.00(+0.00%)
Oct 10, 2019 0.0005 0.0006 0.0005 0.0005 9,378,887 -0.00(-16.67%)
Oct 09, 2019 0.0006 0.0006 0.0005 0.0006 798,816 +0.00(+20.00%)
Oct 08, 2019 0.0005 0.0006 0.0005 0.0005 27,472,478 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0005 0.0005 8,666,934 -0.00(-16.67%)
Oct 04, 2019 0.0006 0.0006 0.0005 0.0006 711,900 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0007 0.0005 0.0006 8,863,784 -0.00(-14.29%)
Oct 02, 2019 0.0007 0.0007 0.0006 0.0007 8,400,714 +0.00(+16.67%)
Oct 01, 2019 0.0006 0.0007 0.0006 0.0006 1,996,101 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 2,136,242 +0.00(+0.00%)
Sep 27, 2019 0.0006 0.0006 0.0006 0.0006 3,424,200 +0.00(+0.00%)
Sep 26, 2019 0.0007 0.0007 0.0006 0.0006 3,625,238 -0.00(-14.29%)
Sep 25, 2019 0.0006 0.0007 0.0005 0.0007 1,502,547 +0.00(+16.67%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0006 3,182,300 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0007 0.0005 0.0006 3,040,661 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0007 0.0006 0.0006 8,475,500 +0.00(+0.00%)
Sep 19, 2019 0.0006 0.0007 0.0005 0.0006 26,428,208 -0.00(-14.29%)
Sep 18, 2019 0.0007 0.0008 0.0006 0.0007 28,614,448 -0.00(-12.50%)
Sep 17, 2019 0.0007 0.0008 0.0007 0.0008 19,048,576 +0.00(+14.29%)
Sep 16, 2019 0.0009 0.0009 0.0007 0.0007 17,473,000 -0.00(-22.22%)
Sep 13, 2019 0.0010 0.0010 0.0008 0.0009 19,265,800 +0.00(+12.50%)
Sep 12, 2019 0.0009 0.0010 0.0008 0.0008 9,554,099 -0.00(-20.00%)
Sep 11, 2019 0.0008 0.0010 0.0008 0.0010 9,453,867 +0.00(+25.00%)
Sep 10, 2019 0.0007 0.0009 0.0007 0.0008 18,287,132 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0009 0.0007 0.0008 17,519,448 +0.00(+0.00%)
Sep 06, 2019 0.0011 0.0011 0.0007 0.0008 62,377,900 -0.00(-20.00%)
Sep 05, 2019 0.0009 0.0012 0.0008 0.0010 39,297,908 +0.00(+0.00%)
Sep 04, 2019 0.0010 0.0013 0.0008 0.0010 72,724,128 +0.00(+11.11%)
Sep 03, 2019 0.0015 0.0015 0.0009 0.0009 40,994,204 -0.00(-30.77%)
Aug 30, 2019 0.0013 0.0015 0.0011 0.0013 35,422,500 -0.00(-7.14%)
Aug 29, 2019 0.0018 0.0018 0.0013 0.0014 35,975,328 -0.00(-26.32%)
Aug 28, 2019 0.0023 0.0023 0.0016 0.0019 22,315,332 -0.00(-13.64%)
Aug 27, 2019 0.0029 0.0030 0.0019 0.0022 12,334,948 -0.00(-12.00%)
Aug 26, 2019 0.0030 0.0033 0.0019 0.0025 31,830,006 -0.00(-24.24%)
Aug 23, 2019 0.0040 0.0041 0.0021 0.0033 42,581,300 -0.00(-17.50%)
Aug 22, 2019 0.0016 0.0046 0.0015 0.0040 123,113,800 +0.00(+150.00%)
Aug 21, 2019 0.0021 0.0022 0.0013 0.0016 60,195,552 -0.00(-11.11%)
Aug 20, 2019 0.0053 0.0053 0.0015 0.0018 83,977,064 -0.00(-61.70%)
Aug 19, 2019 0.0018 0.0050 0.0017 0.0047 19,682,220 +0.00(+176.47%)
Aug 16, 2019 0.0018 0.0019 0.0014 0.0017 1,603,100 -0.00(-10.53%)
Aug 15, 2019 0.0016 0.0020 0.0015 0.0019 1,585,284 +0.00(+5.56%)
Aug 14, 2019 0.0017 0.0018 0.0014 0.0018 3,882,382 -0.00(-21.74%)
Aug 13, 2019 0.0023 0.0023 0.0013 0.0023 5,679,641 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0017 0.0023 3,506,452 -0.00(-8.00%)
Aug 09, 2019 0.0017 0.0025 0.0012 0.0025 28,187,900 +0.00(+56.25%)
Aug 08, 2019 0.0011 0.0018 0.0010 0.0016 21,640,308 +0.00(+60.00%)
Aug 07, 2019 0.0011 0.0011 0.0009 0.0010 4,459,466 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0011 0.0009 0.0010 3,629,970 -0.00(-9.09%)
Aug 05, 2019 0.0007 0.0011 0.0007 0.0011 4,899,499 +0.00(+22.22%)
Aug 02, 2019 0.0009 0.0010 0.0008 0.0009 9,053,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.