Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0200	0.0200	0.0200	0	+0.00(+1.01%)
Oct 09, 2015		0.0198	0.0198	0.0198	0	+0.00(+0.00%)
Oct 05, 2015		0.0198	0.0198	0.0198	65	+0.00(+5.32%)
Sep 29, 2015		0.0188	0.0188	0.0188	0	+0.00(+27.89%)
Sep 28, 2015	0.0147	0.0147	0.0147	0.0147	20,000	-0.00(-21.81%)
Sep 15, 2015		0.0188	0.0188	0.0188	0	+0.00(+17.50%)
Sep 08, 2015		0.0160	0.0160	0.0160	0	+0.00(+10.34%)
Sep 02, 2015		0.0145	0.0145	0.0145	0	-0.00(-23.68%)
Sep 01, 2015	0.0134	0.0190	0.0134	0.0190	6,588	+0.00(+0.53%)
Aug 31, 2015	0.0160	0.0189	0.0160	0.0189	7,200	+0.00(+0.00%)
Aug 25, 2015		0.0189	0.0189	0.0189	0	+0.00(+1.89%)
Aug 19, 2015		0.0186	0.0186	0.0186	0	-0.00(-2.37%)
Aug 18, 2015	0.0190	0.0190	0.0190	0.0190	16,422	+0.00(+5.56%)
Aug 17, 2015	0.0180	0.0180	0.0180	0.0180	16,000	+0.00(+0.00%)
Aug 12, 2015		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 11, 2015	0.0131	0.0180	0.0129	0.0180	180,000	+0.00(+9.09%)
Aug 07, 2015		0.0165	0.0165	0.0165	0	-0.00(-8.33%)
Aug 06, 2015	0.0180	0.0180	0.0180	0.0180	5,000	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.