Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2023 1.400 0 -0.26(-15.75%)
Jul 31, 2023 1.662 0 +0.08(+5.17%)
Jul 12, 2023 1.580 0 -0.10(-5.95%)
Jul 10, 2023 1.680 0 -0.16(-8.70%)
Jun 30, 2023 1.840 1 -0.03(-1.87%)
Jun 27, 2023 1.875 0 +0.19(+10.95%)
Jun 07, 2023 1.690 0 -0.30(-14.93%)
May 12, 2023 1.986 0 +0.00(+0.00%)
Apr 26, 2023 1.986 0 +0.06(+2.93%)
Apr 06, 2023 1.930 0 +0.04(+2.12%)
Mar 22, 2023 1.890 0 -0.09(-4.55%)
Feb 24, 2023 1.980 0 -0.16(-7.48%)
Jan 19, 2023 2.140 0 -0.03(-1.38%)
Jan 18, 2023 2.170 2.170 2.170 2.170 550 -0.00(-0.07%)
Jan 10, 2023 2.171 0 +0.05(+2.19%)
Jan 04, 2023 2.125 0 +0.22(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.