Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 03, 2017	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 13, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 15, 2017		0.0030	0.0030	0.0030	0	-0.00(-40.00%)
Mar 10, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 10, 2017		0.0050	0.0050	0.0050	0	-0.00(-46.87%)
Feb 09, 2017	0.0099	0.0099	0.0094	0.0094	4,040	-0.00(-5.90%)
Feb 08, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 29, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 01, 2016		0.0050	0.0050	0.0050	0	-0.00(-37.50%)
Nov 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2016	0.0200	0.0200	0.0192	0.0200	171,400	-0.03(-56.52%)
Nov 08, 2016	0.1000	0.1000	0.0200	0.0460	76,300	-0.01(-13.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.