Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1120 15,238 -0.01(-7.44%)
Oct 29, 2018 0.1210 0.1210 0.1210 0 +0.01(+11.01%)
Oct 26, 2018 0.1170 0.1170 0.1090 0.1090 32,300 -0.01(-6.52%)
Oct 25, 2018 0.1151 0.1190 0.1102 0.1166 170,500 +0.00(+1.39%)
Oct 24, 2018 0.1150 0.1170 0.1150 0.1150 51,263 -0.01(-4.41%)
Oct 23, 2018 0.1094 0.1203 0.1094 0.1203 97,206 +0.00(+1.09%)
Oct 22, 2018 0.1171 0.1263 0.1171 0.1190 10,300 -0.01(-4.80%)
Oct 19, 2018 0.1171 0.1316 0.1160 0.1250 28,100 +0.01(+5.31%)
Oct 18, 2018 0.1316 0.1341 0.1187 0.1187 36,900 -0.02(-12.01%)
Oct 17, 2018 0.1350 0.1350 0.1226 0.1349 85,423 +0.00(+0.00%)
Oct 16, 2018 0.1349 0.1349 0.1349 0.1349 2,420 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1375 0.1150 0.1349 38,594 +0.01(+11.58%)
Oct 11, 2018 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Oct 10, 2018 0.1253 0.1317 0.1253 0.1299 16,957 +0.01(+7.44%)
Oct 09, 2018 0.1180 0.1209 0.1180 0.1209 90,000 -0.00(-0.90%)
Oct 08, 2018 0.1375 0.1375 0.1220 0.1220 12,700 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0.1220 800 -0.01(-6.15%)
Oct 04, 2018 0.1325 0.1325 0.1220 0.1300 36,900 +0.00(+3.59%)
Oct 03, 2018 0.1380 0.1380 0.1255 0.1255 41,071 -0.00(-3.46%)
Oct 02, 2018 0.1350 0.1350 0.1230 0.1300 30,000 -0.01(-4.83%)
Oct 01, 2018 0.1360 0.1400 0.1269 0.1366 19,150 +0.01(+4.51%)
Sep 28, 2018 0.1324 0.1324 0.1184 0.1307 74,800 +0.01(+5.40%)
Sep 27, 2018 0.1240 0.1240 0.1240 0.1240 200 -0.00(-0.80%)
Sep 26, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+2.80%)
Sep 25, 2018 0.1180 0.1370 0.1180 0.1216 78,900 -0.01(-8.85%)
Sep 24, 2018 0.1336 0.1400 0.1334 0.1334 10,830 +0.01(+8.90%)
Sep 21, 2018 0.1395 0.1398 0.1225 0.1225 24,400 -0.02(-13.37%)
Sep 20, 2018 0.1447 0.1447 0.1283 0.1414 39,900 +0.00(+1.00%)
Sep 19, 2018 0.1400 0.1400 0.1333 0.1400 26,850 +0.01(+5.66%)
Sep 18, 2018 0.1325 0.1325 0.1325 0.1325 1,800 +0.00(+1.69%)
Sep 17, 2018 0.1205 0.1319 0.1200 0.1303 18,285 +0.01(+8.58%)
Sep 14, 2018 0.1300 0.1300 0.1200 0.1200 15,600 -0.01(-9.16%)
Sep 13, 2018 0.1289 0.1321 0.1288 0.1321 7,630 +0.00(+1.62%)
Sep 12, 2018 0.1266 0.1350 0.1200 0.1300 58,033 +0.00(+0.00%)
Sep 11, 2018 0.1266 0.1457 0.1236 0.1300 46,579 -0.01(-10.22%)
Sep 10, 2018 0.1500 0.1500 0.1310 0.1448 35,659 -0.01(-3.47%)
Sep 07, 2018 0.1550 0.1580 0.1400 0.1500 33,300 -0.00(-1.96%)
Sep 06, 2018 0.1573 0.1573 0.1490 0.1530 55,270 +0.00(+2.00%)
Sep 05, 2018 0.1496 0.1500 0.1454 0.1500 36,233 +0.01(+3.73%)
Sep 04, 2018 0.1459 0.1500 0.1328 0.1446 41,029 +0.01(+7.11%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.98%)
Aug 30, 2018 0.1290 0.1406 0.1280 0.1406 23,480 +0.01(+11.59%)
Aug 29, 2018 0.1351 0.1374 0.1260 0.1260 13,925 -0.01(-5.55%)
Aug 28, 2018 0.1238 0.1334 0.1238 0.1334 58,815 +0.01(+4.30%)
Aug 27, 2018 0.1215 0.1279 0.1163 0.1279 44,055 +0.01(+7.12%)
Aug 24, 2018 0.1148 0.1217 0.1060 0.1194 61,200 +0.00(+4.01%)
Aug 23, 2018 0.1114 0.1205 0.1114 0.1148 73,210 -0.00(-2.71%)
Aug 22, 2018 0.1080 0.1180 0.1080 0.1180 107,100 +0.01(+9.26%)
Aug 21, 2018 0.1050 0.1080 0.1016 0.1080 18,605 +0.00(+0.00%)
Aug 20, 2018 0.1059 0.1091 0.1046 0.1080 62,000 +0.00(+0.00%)
Aug 17, 2018 0.1060 0.1080 0.1021 0.1080 128,500 -0.00(-3.40%)
Aug 16, 2018 0.1039 0.1118 0.1000 0.1118 78,370 +0.01(+7.50%)
Aug 15, 2018 0.1163 0.1163 0.1010 0.1040 23,980 -0.00(-4.50%)
Aug 14, 2018 0.1070 0.1100 0.1070 0.1089 36,485 +0.00(+2.54%)
Aug 13, 2018 0.1123 0.1150 0.1062 0.1062 121,150 +0.00(+0.19%)
Aug 10, 2018 0.1105 0.1142 0.1060 0.1060 24,800 -0.01(-4.68%)
Aug 09, 2018 0.1070 0.1150 0.1020 0.1112 133,265 +0.01(+5.40%)
Aug 08, 2018 0.1100 0.1205 0.1020 0.1055 163,350 -0.01(-5.21%)
Aug 07, 2018 0.1151 0.1174 0.1105 0.1113 28,000 +0.01(+10.20%)
Aug 06, 2018 0.1100 0.1101 0.1010 0.1010 161,605 -0.01(-8.18%)
Aug 03, 2018 0.1152 0.1300 0.1010 0.1100 77,300 +0.01(+8.06%)
Aug 02, 2018 0.1041 0.1150 0.1018 0.1018 54,223 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.