Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 105.90 107.24 105.73 106.25 2,962,862 +0.30(+0.28%)
Oct 30, 2013 106.59 107.23 105.68 105.95 2,030,817 -0.47(-0.44%)
Oct 29, 2013 106.02 106.45 105.76 106.42 2,246,485 +0.43(+0.41%)
Oct 28, 2013 107.09 107.24 105.91 105.99 3,262,746 -1.53(-1.42%)
Oct 25, 2013 106.91 107.53 106.53 107.52 2,732,506 +0.46(+0.43%)
Oct 24, 2013 107.35 107.49 106.21 107.06 2,652,648 +0.67(+0.63%)
Oct 23, 2013 106.20 106.92 105.66 106.39 3,355,020 +0.26(+0.24%)
Oct 22, 2013 107.62 108.56 105.07 106.13 5,795,865 -1.49(-1.38%)
Oct 21, 2013 107.90 107.94 106.95 107.62 2,878,650 -0.12(-0.11%)
Oct 18, 2013 108.08 108.44 107.06 107.74 2,708,397 -0.28(-0.26%)
Oct 17, 2013 105.98 108.16 105.98 108.02 2,068,850 +1.59(+1.49%)
Oct 16, 2013 106.51 107.14 105.97 106.43 3,246,237 +0.63(+0.60%)
Oct 15, 2013 106.82 106.91 105.77 105.80 2,710,229 -1.10(-1.03%)
Oct 14, 2013 106.03 107.07 105.68 106.90 2,435,280 -0.11(-0.10%)
Oct 11, 2013 105.68 107.03 105.36 107.01 3,201,639 +1.09(+1.03%)
Oct 10, 2013 104.37 105.92 103.98 105.92 3,419,521 +3.08(+2.99%)
Oct 09, 2013 103.00 103.39 102.21 102.84 3,545,796 +0.08(+0.08%)
Oct 08, 2013 104.01 104.47 102.73 102.76 2,200,502 -1.27(-1.22%)
Oct 07, 2013 103.44 104.75 103.00 104.03 2,149,947 -0.24(-0.23%)
Oct 04, 2013 103.77 104.62 103.30 104.27 2,111,454 +0.58(+0.56%)
Oct 03, 2013 104.83 104.97 102.73 103.69 4,264,751 -1.29(-1.23%)
Oct 02, 2013 106.74 106.76 104.55 104.98 5,592,916 -2.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.