Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	111.62	112.21	110.33	111.37	7,154,660	-0.39(-0.34%)
Oct 30, 2019	110.90	111.96	110.47	111.75	5,293,117	+1.20(+1.08%)
Oct 29, 2019	110.20	111.41	110.11	110.55	6,327,716	+0.11(+0.10%)
Oct 28, 2019	110.45	111.02	109.66	110.45	6,103,526	+0.21(+0.19%)
Oct 25, 2019	111.64	111.64	110.17	110.24	6,812,329	-1.38(-1.23%)
Oct 24, 2019	110.70	112.50	110.32	111.62	7,542,391	+1.56(+1.41%)
Oct 23, 2019	109.11	110.67	108.98	110.06	9,301,661	+0.78(+0.71%)
Oct 22, 2019	110.91	111.11	108.77	109.28	16,198,022	+2.77(+2.60%)
Oct 21, 2019	105.03	106.55	104.96	106.51	8,079,417	+1.44(+1.37%)
Oct 18, 2019	104.25	105.32	103.91	105.07	10,080,923	+0.75(+0.72%)
Oct 17, 2019	104.93	105.22	104.25	104.32	6,701,369	-0.14(-0.13%)
Oct 16, 2019	104.58	104.67	103.54	104.46	8,999,730	+0.29(+0.28%)
Oct 15, 2019	106.82	107.15	103.72	104.16	12,573,855	-2.53(-2.37%)
Oct 14, 2019	108.09	108.09	106.28	106.70	8,307,513	-0.92(-0.86%)
Oct 11, 2019	108.47	108.48	107.38	107.62	7,090,206	-0.75(-0.70%)
Oct 10, 2019	107.83	108.60	107.36	108.38	4,633,275	-0.04(-0.03%)
Oct 09, 2019	108.26	108.78	107.92	108.41	4,267,517	+0.93(+0.87%)
Oct 08, 2019	109.02	109.26	107.44	107.48	6,969,424	-1.70(-1.55%)
Oct 07, 2019	109.79	110.11	109.03	109.18	5,382,660	-1.03(-0.94%)
Oct 04, 2019	108.60	110.26	108.42	110.21	4,956,934	+2.01(+1.86%)
Oct 03, 2019	108.14	108.91	107.40	108.20	5,890,395	+0.59(+0.54%)
Oct 02, 2019	109.50	109.90	106.84	107.61	7,651,392	-2.46(-2.24%)
Oct 01, 2019	110.53	110.78	109.50	110.08	6,138,943	-0.47(-0.43%)
Sep 30, 2019	110.74	111.42	110.32	110.55	5,881,423	-0.17(-0.15%)
Sep 27, 2019	110.57	110.99	109.96	110.72	6,290,004	+0.23(+0.21%)
Sep 26, 2019	109.89	111.10	109.79	110.48	7,941,327	+1.15(+1.05%)
Sep 25, 2019	109.82	110.06	109.27	109.34	6,573,397	-0.52(-0.48%)
Sep 24, 2019	109.94	110.86	109.64	109.86	8,788,198	+0.35(+0.32%)
Sep 23, 2019	108.61	110.00	108.40	109.52	7,038,659	+0.87(+0.80%)
Sep 20, 2019	108.55	108.96	108.21	108.64	17,369,070	+0.30(+0.28%)
Sep 19, 2019	107.89	108.64	107.75	108.34	5,347,361	+0.44(+0.40%)
Sep 18, 2019	107.78	108.39	107.34	107.91	6,512,796	+0.22(+0.21%)
Sep 17, 2019	106.32	108.42	106.16	107.68	7,204,318	+1.25(+1.18%)
Sep 16, 2019	108.26	108.39	105.77	106.43	10,831,182	-2.11(-1.94%)
Sep 13, 2019	108.27	108.95	107.99	108.54	7,625,550	-0.58(-0.53%)
Sep 12, 2019	109.01	109.51	108.09	109.11	6,969,491	+1.33(+1.24%)
Sep 11, 2019	106.53	107.84	106.08	107.78	8,512,003	+1.24(+1.16%)
Sep 10, 2019	107.57	107.70	106.28	106.55	10,780,986	-2.04(-1.88%)
Sep 09, 2019	109.06	109.12	108.23	108.58	8,621,335	-0.62(-0.57%)
Sep 06, 2019	109.32	109.66	108.91	109.20	5,971,476	+0.10(+0.09%)
Sep 05, 2019	109.53	109.70	108.59	109.11	8,429,419	-0.40(-0.37%)
Sep 04, 2019	108.30	109.57	107.95	109.51	6,302,801	+1.64(+1.52%)
Sep 03, 2019	106.47	108.02	106.32	107.86	5,580,276	+1.00(+0.94%)
Aug 30, 2019	108.39	108.43	106.22	106.86	6,758,851	-0.84(-0.78%)
Aug 29, 2019	108.24	108.43	106.94	107.70	5,638,632	-0.20(-0.18%)
Aug 28, 2019	107.06	107.92	106.32	107.90	5,182,862	+0.76(+0.70%)
Aug 27, 2019	106.64	107.59	106.46	107.14	7,872,119	+1.09(+1.03%)
Aug 26, 2019	104.65	106.30	104.17	106.05	6,370,160	+1.78(+1.71%)
Aug 23, 2019	105.89	106.75	103.48	104.27	8,255,068	-1.87(-1.76%)
Aug 22, 2019	105.83	106.47	105.50	106.14	5,128,920	+0.20(+0.19%)
Aug 21, 2019	106.00	106.34	105.48	105.94	4,542,639	+0.27(+0.25%)
Aug 20, 2019	106.70	106.88	105.58	105.67	7,588,305	-1.19(-1.11%)
Aug 19, 2019	106.63	107.05	105.86	106.87	6,601,358	+0.94(+0.89%)
Aug 16, 2019	104.93	106.24	104.52	105.92	9,341,282	+1.59(+1.52%)
Aug 15, 2019	103.98	104.95	103.49	104.33	8,728,904	+1.42(+1.38%)
Aug 14, 2019	103.51	104.82	102.80	102.91	11,418,203	-1.30(-1.25%)
Aug 13, 2019	103.55	104.94	103.40	104.21	7,603,390	+1.11(+1.08%)
Aug 12, 2019	103.79	104.58	102.73	103.10	4,305,425	-0.69(-0.67%)
Aug 09, 2019	104.54	104.91	102.97	103.79	7,807,936	-0.59(-0.56%)
Aug 08, 2019	102.67	104.42	102.51	104.38	8,344,767	+1.71(+1.66%)
Aug 07, 2019	101.10	103.31	100.15	102.67	10,695,623	+1.10(+1.08%)
Aug 06, 2019	101.01	102.21	100.59	101.57	10,674,257	+1.07(+1.06%)
Aug 05, 2019	103.18	103.36	100.28	100.50	14,597,882	-2.99(-2.89%)
Aug 02, 2019	103.55	104.06	102.82	103.49	13,801,127	-0.26(-0.25%)
Aug 01, 2019	105.37	105.92	103.74	103.75	12,722,848	-1.16(-1.11%)
Jul 31, 2019	106.35	107.26	104.05	104.91	14,223,582	-2.11(-1.97%)
Jul 30, 2019	106.49	108.22	105.59	107.02	21,136,436	+3.92(+3.80%)
Jul 29, 2019	101.97	103.28	101.87	103.10	8,740,156	+1.13(+1.11%)
Jul 26, 2019	100.62	102.10	100.33	101.97	6,255,237	+1.74(+1.74%)
Jul 25, 2019	99.08	100.41	98.99	100.23	8,786,931	+0.15(+0.15%)
Jul 24, 2019	101.19	101.21	99.79	100.08	10,841,896	-1.11(-1.10%)
Jul 23, 2019	102.84	103.14	101.17	101.19	9,218,837	-1.29(-1.26%)
Jul 22, 2019	102.25	102.61	101.84	102.48	4,521,693	+0.26(+0.25%)
Jul 19, 2019	102.65	103.05	102.22	102.22	7,366,542	-0.38(-0.37%)
Jul 18, 2019	102.15	102.89	102.02	102.60	6,558,218	+0.22(+0.21%)
Jul 17, 2019	102.20	102.69	102.20	102.38	8,903,327	+0.04(+0.04%)
Jul 16, 2019	102.19	102.89	101.95	102.34	8,656,944	+0.36(+0.36%)
Jul 15, 2019	101.61	102.32	101.37	101.97	7,067,349	+0.43(+0.43%)
Jul 12, 2019	100.73	101.74	100.73	101.54	7,993,252	+0.54(+0.53%)
Jul 11, 2019	100.37	101.02	100.17	101.00	5,237,815	+0.56(+0.55%)
Jul 10, 2019	100.19	101.11	100.14	100.45	6,342,346	+0.74(+0.74%)
Jul 09, 2019	100.58	100.59	99.19	99.71	8,535,272	-1.01(-1.00%)
Jul 08, 2019	100.09	100.86	100.05	100.71	6,020,881	+0.80(+0.80%)
Jul 05, 2019	99.76	100.18	99.10	99.92	9,846,247	-0.82(-0.82%)
Jul 03, 2019	98.87	100.91	98.76	100.74	7,047,447	+2.30(+2.33%)
Jul 02, 2019	97.67	98.46	97.39	98.44	7,449,755	+0.87(+0.90%)
Jul 01, 2019	97.07	97.75	96.79	97.57	7,678,196	+0.74(+0.77%)
Jun 28, 2019	98.78	98.87	96.27	96.83	13,761,281	-0.11(-0.12%)
Jun 27, 2019	97.07	97.37	96.51	96.94	6,353,818	+0.04(+0.05%)
Jun 26, 2019	98.36	98.41	96.84	96.90	8,119,840	-1.76(-1.78%)
Jun 25, 2019	99.00	99.46	98.29	98.66	7,706,852	-0.54(-0.54%)
Jun 24, 2019	98.74	99.34	98.37	99.19	6,248,723	+1.00(+1.02%)
Jun 21, 2019	98.57	99.32	98.04	98.20	15,626,732	-0.48(-0.48%)
Jun 20, 2019	97.83	98.92	97.57	98.67	7,977,071	+1.17(+1.20%)
Jun 19, 2019	96.69	97.78	96.48	97.51	7,958,728	+0.72(+0.75%)
Jun 18, 2019	98.42	98.51	96.63	96.78	8,754,992	-1.23(-1.25%)
Jun 17, 2019	98.16	98.20	97.34	98.01	6,817,253	-0.19(-0.19%)
Jun 14, 2019	97.99	98.68	97.71	98.20	7,290,693	+0.26(+0.26%)
Jun 13, 2019	97.12	97.98	97.01	97.94	9,751,850	+1.09(+1.12%)
Jun 12, 2019	96.90	97.71	96.77	96.85	8,705,975	+0.26(+0.27%)
Jun 11, 2019	96.20	96.78	96.14	96.59	9,143,733	+0.58(+0.61%)
Jun 10, 2019	95.65	96.27	94.89	96.01	5,398,249	-0.04(-0.05%)
Jun 07, 2019	95.14	96.59	95.14	96.05	9,131,231	+1.23(+1.29%)
Jun 06, 2019	94.11	95.09	93.90	94.82	7,566,392	+0.57(+0.61%)
Jun 05, 2019	92.93	94.27	92.62	94.25	7,339,851	+1.81(+1.96%)
Jun 04, 2019	91.85	92.80	91.71	92.44	7,820,967	+0.78(+0.85%)
Jun 03, 2019	91.09	91.80	90.43	91.66	9,663,195	+0.79(+0.86%)
May 31, 2019	92.62	92.63	90.43	90.88	11,643,978	-2.14(-2.30%)
May 30, 2019	92.16	93.05	92.16	93.01	5,352,630	+1.01(+1.09%)
May 29, 2019	91.80	92.55	91.57	92.01	7,778,342	-0.41(-0.44%)
May 28, 2019	94.22	94.71	92.21	92.41	8,616,374	-1.80(-1.91%)
May 24, 2019	94.62	94.87	94.08	94.21	4,892,208	-0.06(-0.07%)
May 23, 2019	94.20	94.51	93.50	94.28	6,993,392	+0.04(+0.04%)
May 22, 2019	93.68	94.53	93.55	94.24	5,537,225	+0.31(+0.33%)
May 21, 2019	94.90	94.96	93.86	93.93	5,918,518	-0.85(-0.89%)
May 20, 2019	94.88	95.48	94.61	94.78	7,434,768	-0.11(-0.11%)
May 17, 2019	94.73	95.37	94.71	94.88	7,213,688	-0.58(-0.61%)
May 16, 2019	94.26	95.97	94.13	95.47	10,513,669	+1.25(+1.32%)
May 15, 2019	93.26	94.48	93.16	94.22	6,268,677	+0.97(+1.04%)
May 14, 2019	93.40	94.05	93.22	93.25	7,754,032	-0.45(-0.48%)
May 13, 2019	92.84	94.13	92.59	93.70	8,578,759	+0.09(+0.09%)
May 10, 2019	91.82	93.74	91.77	93.61	6,585,869	+1.56(+1.70%)
May 09, 2019	92.43	92.76	91.64	92.05	7,815,711	-0.73(-0.79%)
May 08, 2019	92.71	93.40	91.98	92.78	6,106,651	+0.33(+0.35%)
May 07, 2019	92.75	93.23	91.93	92.46	6,819,181	-0.87(-0.93%)
May 06, 2019	92.83	93.45	92.76	93.32	5,538,050	-0.35(-0.38%)
May 03, 2019	93.60	93.97	93.23	93.67	5,428,187	+0.46(+0.49%)
May 02, 2019	92.90	93.39	92.77	93.22	7,100,698	+0.56(+0.60%)
May 01, 2019	93.74	93.95	92.55	92.66	7,625,683	-1.37(-1.46%)
Apr 30, 2019	92.60	94.15	92.41	94.03	9,343,912	+1.50(+1.62%)
Apr 29, 2019	93.22	93.38	92.47	92.53	5,420,952	-0.95(-1.02%)
Apr 26, 2019	91.79	93.50	91.76	93.48	8,773,610	+2.28(+2.50%)
Apr 25, 2019	91.04	91.46	90.59	91.20	6,891,188	-0.36(-0.40%)
Apr 24, 2019	91.24	92.41	90.77	91.56	11,431,282	+0.47(+0.51%)
Apr 23, 2019	91.85	91.94	90.19	91.10	18,095,886	-2.52(-2.69%)
Apr 22, 2019	93.72	94.66	93.37	93.61	10,254,780	-0.04(-0.04%)
Apr 18, 2019	93.62	94.23	93.45	93.65	8,208,980	+0.18(+0.19%)
Apr 17, 2019	93.84	94.05	93.03	93.47	7,675,691	+0.16(+0.17%)
Apr 16, 2019	92.93	93.39	92.64	93.32	9,278,489	+0.61(+0.65%)
Apr 15, 2019	92.05	92.76	91.89	92.71	6,431,182	+0.59(+0.64%)
Apr 12, 2019	91.85	92.12	91.34	92.12	7,649,726	+0.27(+0.30%)
Apr 11, 2019	91.70	92.11	91.52	91.85	5,791,567	+0.09(+0.10%)
Apr 10, 2019	91.77	92.07	91.40	91.76	6,151,729	-0.01(-0.01%)
Apr 09, 2019	91.68	91.86	91.32	91.77	6,637,528	-0.27(-0.30%)
Apr 08, 2019	91.13	92.19	90.76	92.04	9,657,780	+1.16(+1.27%)
Apr 05, 2019	90.85	90.92	90.47	90.89	4,882,947	+0.19(+0.21%)
Apr 04, 2019	90.74	90.90	90.13	90.69	5,458,249	-0.23(-0.25%)
Apr 03, 2019	90.83	91.10	90.10	90.92	5,960,451	-0.05(-0.06%)
Apr 02, 2019	90.85	91.21	90.55	90.98	6,943,858	+0.10(+0.11%)
Apr 01, 2019	91.40	91.40	90.44	90.88	7,557,028	-0.36(-0.39%)
Mar 29, 2019	91.07	91.33	90.41	91.24	8,593,540	+0.44(+0.48%)
Mar 28, 2019	90.59	90.91	90.41	90.80	7,747,657	+0.57(+0.63%)
Mar 27, 2019	90.11	90.33	89.47	90.23	6,884,833	-0.11(-0.12%)
Mar 26, 2019	89.83	90.74	89.79	90.33	7,879,669	+0.93(+1.04%)
Mar 25, 2019	89.14	89.74	88.79	89.41	7,932,260	+0.26(+0.30%)
Mar 22, 2019	89.86	90.45	86.89	89.14	12,585,932	-0.73(-0.81%)
Mar 21, 2019	88.81	90.24	88.81	89.87	9,375,461	+0.68(+0.76%)
Mar 20, 2019	89.20	89.71	88.61	89.19	8,569,074	-0.16(-0.18%)
Mar 19, 2019	89.36	89.56	88.82	89.35	8,363,991	+0.34(+0.38%)
Mar 18, 2019	89.49	89.69	88.74	89.01	8,895,921	-0.82(-0.91%)
Mar 15, 2019	89.23	90.22	89.20	89.83	35,128,096	+0.98(+1.11%)
Mar 14, 2019	88.51	89.25	88.32	88.84	9,796,570	+0.12(+0.14%)
Mar 13, 2019	87.68	89.08	87.65	88.72	11,271,161	+0.99(+1.13%)
Mar 12, 2019	87.49	88.14	87.45	87.73	8,664,309	+0.41(+0.47%)
Mar 11, 2019	86.63	87.41	86.38	87.32	8,604,071	+1.03(+1.19%)
Mar 08, 2019	86.65	86.97	85.71	86.29	5,866,790	-0.12(-0.14%)
Mar 07, 2019	86.78	87.34	86.15	86.42	9,589,355	-0.33(-0.38%)
Mar 06, 2019	86.69	86.90	86.28	86.75	5,270,511	-0.14(-0.16%)
Mar 05, 2019	86.73	87.41	86.73	86.89	7,155,762	+0.19(+0.22%)
Mar 04, 2019	86.43	86.70	85.83	86.70	7,863,545	+0.38(+0.44%)
Mar 01, 2019	86.47	86.62	85.78	86.32	8,819,116	-0.10(-0.11%)
Feb 28, 2019	86.73	86.99	86.00	86.42	12,059,817	-0.32(-0.36%)
Feb 27, 2019	87.11	87.36	86.65	86.73	6,856,932	-0.81(-0.92%)
Feb 26, 2019	87.55	87.84	87.36	87.54	8,114,442	+0.23(+0.26%)
Feb 25, 2019	88.00	88.08	87.10	87.31	8,480,200	-0.60(-0.68%)
Feb 22, 2019	87.42	88.04	87.16	87.91	9,038,419	+0.41(+0.47%)
Feb 21, 2019	86.90	87.56	86.45	87.49	8,486,932	+0.44(+0.50%)
Feb 20, 2019	87.49	87.88	86.76	87.06	10,203,752	-0.62(-0.71%)
Feb 19, 2019	86.42	87.69	86.35	87.68	11,516,259	+1.32(+1.53%)
Feb 15, 2019	86.77	86.99	86.15	86.35	13,763,760	+0.02(+0.02%)
Feb 14, 2019	86.55	86.65	85.79	86.34	9,043,656	-0.68(-0.79%)
Feb 13, 2019	87.06	87.42	86.82	87.02	13,214,262	-0.02(-0.02%)
Feb 12, 2019	86.27	87.11	85.92	87.04	12,778,252	+0.87(+1.01%)
Feb 11, 2019	85.49	86.28	85.43	86.17	9,686,849	+0.49(+0.57%)
Feb 08, 2019	85.06	85.69	84.79	85.68	8,534,010	+0.50(+0.59%)
Feb 07, 2019	85.51	85.58	84.48	85.18	9,958,759	-0.68(-0.80%)
Feb 06, 2019	85.28	86.21	85.16	85.86	9,914,759	+0.42(+0.49%)
Feb 05, 2019	85.92	85.95	85.24	85.44	11,144,542	-0.52(-0.60%)
Feb 04, 2019	85.24	86.13	84.81	85.96	13,525,721	+0.49(+0.57%)
Feb 01, 2019	84.49	85.59	84.17	85.47	14,507,087	+0.88(+1.04%)
Jan 31, 2019	82.80	84.89	82.50	84.59	18,296,990	+1.71(+2.06%)
Jan 30, 2019	82.08	83.00	82.05	82.88	8,838,448	+0.86(+1.05%)
Jan 29, 2019	82.24	82.53	81.64	82.02	11,139,823	+0.02(+0.02%)
Jan 28, 2019	81.83	82.40	81.52	82.00	11,136,262	-0.07(-0.09%)
Jan 25, 2019	82.79	83.21	81.60	82.07	12,109,577	-0.61(-0.74%)
Jan 24, 2019	82.68	82.92	81.72	82.69	13,849,839	-0.47(-0.57%)
Jan 23, 2019	82.58	84.54	82.10	83.16	26,076,756	+3.86(+4.87%)
Jan 22, 2019	80.14	80.45	78.11	79.30	15,415,441	-0.86(-1.07%)
Jan 18, 2019	80.12	80.53	79.83	80.16	10,378,416	+0.68(+0.86%)
Jan 17, 2019	79.54	80.29	79.22	79.48	9,174,078	-0.01(-0.01%)
Jan 16, 2019	79.81	80.17	79.16	79.49	9,191,078	-0.56(-0.70%)
Jan 15, 2019	79.30	80.57	79.29	80.05	9,005,315	+0.75(+0.94%)
Jan 14, 2019	79.60	79.96	79.04	79.30	9,140,439	-0.54(-0.68%)
Jan 11, 2019	79.75	80.02	79.26	79.84	8,237,499	+0.52(+0.66%)
Jan 10, 2019	79.07	79.64	78.83	79.32	12,741,712	+0.19(+0.24%)
Jan 09, 2019	80.64	80.87	79.00	79.13	15,958,770	-1.31(-1.63%)
Jan 08, 2019	80.65	80.99	79.88	80.44	10,978,674	+0.30(+0.37%)
Jan 07, 2019	79.96	80.47	79.52	80.14	10,285,223	-0.32(-0.40%)
Jan 04, 2019	79.03	80.46	78.62	80.46	12,144,693	+1.61(+2.04%)
Jan 03, 2019	79.12	80.47	78.63	78.86	11,287,811	-0.56(-0.70%)
Jan 02, 2019	79.19	79.51	78.24	79.41	10,993,338	-0.56(-0.70%)
Dec 31, 2018	79.72	80.20	79.30	79.97	8,321,523	+0.64(+0.81%)
Dec 28, 2018	80.53	81.15	79.03	79.33	11,048,122	-0.73(-0.91%)
Dec 27, 2018	77.96	80.08	76.73	80.06	11,997,569	+1.68(+2.14%)
Dec 26, 2018	76.05	78.38	75.46	78.38	9,918,070	+2.38(+3.12%)
Dec 24, 2018	78.69	78.87	75.58	76.00	8,501,527	-3.14(-3.97%)
Dec 21, 2018	78.83	81.06	78.61	79.14	27,621,054	-0.01(-0.01%)
Dec 20, 2018	79.61	80.23	78.41	79.15	16,123,614	-0.68(-0.85%)
Dec 19, 2018	80.52	81.21	79.42	79.83	12,442,310	-0.64(-0.79%)
Dec 18, 2018	81.02	81.18	79.92	80.46	13,103,380	-0.24(-0.30%)
Dec 17, 2018	83.52	83.95	80.39	80.71	14,211,463	-3.37(-4.00%)
Dec 14, 2018	83.91	84.30	83.54	84.08	14,548,873	+0.13(+0.16%)
Dec 13, 2018	82.54	84.21	82.47	83.94	20,769,900	+2.14(+2.62%)
Dec 12, 2018	81.96	82.26	81.00	81.80	11,076,767	+0.10(+0.13%)
Dec 11, 2018	81.53	82.23	81.26	81.70	10,045,337	+0.77(+0.95%)
Dec 10, 2018	81.13	81.26	79.49	80.93	10,698,624	+0.50(+0.63%)
Dec 07, 2018	81.41	81.59	80.16	80.43	9,191,883	-0.96(-1.18%)
Dec 06, 2018	80.65	81.46	79.24	81.39	16,241,318	+0.21(+0.26%)
Dec 04, 2018	81.33	82.53	81.06	81.18	12,785,854	-0.01(-0.01%)
Dec 03, 2018	82.36	82.36	80.26	81.19	15,424,822	-1.04(-1.26%)
Nov 30, 2018	81.07	82.34	80.69	82.22	18,726,532	+1.47(+1.82%)
Nov 29, 2018	80.79	81.17	80.61	80.75	6,771,402	-0.17(-0.20%)
Nov 28, 2018	80.59	81.10	80.22	80.92	9,128,165	+0.25(+0.31%)
Nov 27, 2018	79.98	80.79	79.91	80.67	10,371,862	+0.68(+0.85%)
Nov 26, 2018	79.30	80.39	79.30	79.99	8,978,134	+0.35(+0.44%)
Nov 23, 2018	79.39	80.03	78.85	79.64	5,057,099	+0.11(+0.14%)
Nov 21, 2018		79.53	79.53	79.53	0	-0.60(-0.75%)
Nov 20, 2018	81.12	81.60	79.92	80.13	13,878,380	-1.04(-1.28%)
Nov 19, 2018	81.53	81.94	80.83	81.16	10,653,764	-0.46(-0.56%)
Nov 16, 2018	81.62	82.48	81.49	81.62	14,958,190	-0.01(-0.01%)
Nov 15, 2018	81.20	81.69	80.67	81.63	14,179,034	+0.30(+0.36%)
Nov 14, 2018	81.27	81.69	80.90	81.33	13,328,556	+0.02(+0.02%)
Nov 13, 2018	80.01	81.40	79.68	81.32	15,447,055	+0.67(+0.83%)
Nov 12, 2018	80.22	81.30	79.82	80.65	14,138,999	+0.25(+0.31%)
Nov 09, 2018	79.47	80.62	79.32	80.40	12,314,696	+0.91(+1.15%)
Nov 08, 2018	79.13	79.63	78.88	79.48	7,602,937	+0.06(+0.08%)
Nov 07, 2018	79.68	79.71	78.84	79.42	10,005,516	-0.19(-0.24%)
Nov 06, 2018	79.05	79.63	78.67	79.61	10,181,525	+0.27(+0.34%)
Nov 05, 2018	78.20	79.55	78.14	79.34	14,103,865	+1.21(+1.55%)
Nov 02, 2018	78.19	78.26	77.41	78.13	13,030,111	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Procter & Gamble (NY: PG )

Historical Prices

Sections

Services

The Kane Republican