Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 66.43 66.98 66.20 66.59 1,154,335 +0.41(+0.62%)
Oct 29, 2015 66.80 66.86 65.96 66.18 906,754 -0.86(-1.28%)
Oct 28, 2015 66.33 67.04 66.06 67.04 1,298,910 +0.98(+1.48%)
Oct 27, 2015 66.12 66.27 65.77 66.06 580,593 -0.31(-0.47%)
Oct 26, 2015 66.28 66.54 66.09 66.37 718,509 +0.06(+0.09%)
Oct 23, 2015 66.55 66.58 65.90 66.31 982,520 +0.41(+0.62%)
Oct 22, 2015 65.42 66.38 64.71 65.90 1,681,891 +1.06(+1.63%)
Oct 21, 2015 65.06 65.40 64.59 64.84 1,355,134 +0.09(+0.14%)
Oct 20, 2015 64.33 64.86 64.31 64.75 683,055 +0.36(+0.56%)
Oct 19, 2015 64.22 64.72 63.99 64.39 1,060,197 +0.07(+0.11%)
Oct 16, 2015 64.20 64.44 63.66 64.32 916,517 +0.22(+0.34%)
Oct 15, 2015 64.46 64.75 63.94 64.10 869,214 -0.23(-0.36%)
Oct 14, 2015 64.57 65.82 64.06 64.33 827,689 -0.36(-0.56%)
Oct 13, 2015 64.70 65.33 64.49 64.69 910,363 -0.32(-0.49%)
Oct 12, 2015 64.83 65.14 64.39 65.01 1,101,656 +0.35(+0.54%)
Oct 09, 2015 64.29 64.84 64.03 64.66 873,829 +0.33(+0.51%)
Oct 08, 2015 63.30 64.42 63.25 64.33 828,041 +0.78(+1.23%)
Oct 07, 2015 63.39 64.08 63.05 63.55 868,268 +0.41(+0.65%)
Oct 06, 2015 63.00 63.47 62.71 63.14 896,898 -0.12(-0.19%)
Oct 05, 2015 62.68 63.43 62.58 63.26 585,251 +0.87(+1.39%)
Oct 02, 2015 60.63 62.43 60.21 62.39 682,008 +0.98(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.