Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 53.00 53.49 52.63 52.85 1,614,700 -0.32(-0.60%)
Oct 30, 2006 52.77 53.44 52.52 53.17 1,572,900 +0.40(+0.76%)
Oct 27, 2006 52.60 53.33 52.55 52.77 1,227,100 +0.13(+0.25%)
Oct 26, 2006 52.00 52.94 51.88 52.64 1,779,600 +0.70(+1.35%)
Oct 25, 2006 51.00 52.20 50.82 51.94 1,220,200 +0.76(+1.48%)
Oct 24, 2006 51.31 51.41 50.84 51.18 756,400 -0.23(-0.45%)
Oct 23, 2006 51.28 51.80 51.03 51.41 1,098,400 +0.19(+0.37%)
Oct 20, 2006 50.90 51.46 50.32 51.22 1,393,500 +0.27(+0.53%)
Oct 19, 2006 51.41 51.72 50.71 50.95 1,207,600 -0.65(-1.26%)
Oct 18, 2006 51.64 51.94 51.11 51.60 1,923,700 +0.00(+0.00%)
Oct 17, 2006 50.50 51.81 50.29 51.60 2,284,000 +0.88(+1.74%)
Oct 16, 2006 50.60 51.35 50.53 50.72 2,852,300 +1.39(+2.82%)
Oct 13, 2006 48.75 49.51 48.61 49.33 846,100 +0.66(+1.36%)
Oct 12, 2006 48.60 49.10 48.49 48.67 1,014,300 +0.07(+0.14%)
Oct 11, 2006 47.49 48.67 47.48 48.60 1,388,300 +0.91(+1.91%)
Oct 10, 2006 47.77 48.05 47.54 47.69 1,188,800 -0.32(-0.67%)
Oct 09, 2006 48.39 48.45 47.60 48.01 1,158,700 -0.46(-0.95%)
Oct 06, 2006 48.50 48.64 48.10 48.47 528,700 -0.13(-0.27%)
Oct 05, 2006 48.96 49.16 48.41 48.60 1,272,400 -0.20(-0.41%)
Oct 04, 2006 48.60 49.08 48.60 48.80 930,700 +0.28(+0.58%)
Oct 03, 2006 48.41 48.78 48.32 48.52 1,108,700 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.