Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.08	33.93	33.05	33.62	2,676,435	+0.68(+2.06%)
Oct 28, 2016	32.89	33.12	32.80	32.94	2,838,874	-0.05(-0.15%)
Oct 27, 2016	33.12	33.34	32.85	32.99	2,600,981	-0.23(-0.70%)
Oct 26, 2016	33.18	33.39	32.92	33.22	2,548,885	+0.03(+0.10%)
Oct 25, 2016	32.92	33.20	32.90	33.19	1,621,845	+0.18(+0.56%)
Oct 24, 2016	32.99	33.12	32.75	33.00	1,780,834	+0.18(+0.53%)
Oct 21, 2016	32.82	32.95	32.61	32.83	1,447,132	-0.15(-0.46%)
Oct 20, 2016	33.08	33.39	32.90	32.98	2,267,357	-0.01(-0.02%)
Oct 19, 2016	32.97	33.12	32.74	32.99	2,681,363	-0.05(-0.14%)
Oct 18, 2016	32.84	33.18	32.57	33.04	2,129,144	+0.30(+0.93%)
Oct 17, 2016	32.57	32.76	32.50	32.73	1,593,405	+0.27(+0.84%)
Oct 14, 2016	32.49	32.79	32.32	32.46	1,817,535	-0.12(-0.37%)
Oct 13, 2016	32.28	32.89	32.21	32.58	2,779,126	+0.35(+1.09%)
Oct 12, 2016	31.96	32.33	31.94	32.23	1,946,419	+0.24(+0.75%)
Oct 11, 2016	32.26	32.37	31.93	31.99	2,631,670	-0.40(-1.23%)
Oct 10, 2016	32.24	32.44	32.13	32.39	2,145,881	+0.28(+0.87%)
Oct 07, 2016	32.52	32.82	32.08	32.11	2,190,577	-0.15(-0.47%)
Oct 06, 2016	32.09	32.37	31.91	32.26	2,250,297	+0.06(+0.17%)
Oct 05, 2016	32.32	32.68	32.02	32.21	3,074,717	-0.06(-0.20%)
Oct 04, 2016	32.98	33.02	32.08	32.27	2,622,678	-0.75(-2.27%)
Oct 03, 2016	33.43	33.43	32.80	33.02	1,637,043	-0.49(-1.45%)
Sep 30, 2016	33.80	34.02	33.27	33.51	2,776,356	-0.24(-0.71%)
Sep 29, 2016	34.19	34.19	33.48	33.75	2,346,906	-0.55(-1.60%)
Sep 28, 2016	34.48	34.62	33.95	34.30	2,306,134	-0.21(-0.60%)
Sep 27, 2016	35.21	35.44	34.46	34.50	2,603,986	-0.61(-1.73%)
Sep 26, 2016	34.99	35.21	34.83	35.11	2,518,279	+0.12(+0.34%)
Sep 23, 2016	34.77	35.27	34.68	34.99	3,027,153	+0.09(+0.25%)
Sep 22, 2016	34.97	35.01	34.63	34.90	2,393,041	+0.13(+0.37%)
Sep 21, 2016	34.02	34.79	33.97	34.77	2,488,901	+0.72(+2.11%)
Sep 20, 2016	34.30	34.40	34.04	34.06	1,750,215	-0.09(-0.26%)
Sep 19, 2016	33.95	34.19	33.83	34.14	1,824,964	+0.38(+1.13%)
Sep 16, 2016	33.30	33.83	33.11	33.76	3,771,564	+0.36(+1.07%)
Sep 15, 2016	33.18	33.41	33.03	33.40	2,643,818	+0.16(+0.48%)
Sep 14, 2016	33.20	33.40	33.04	33.24	3,159,172	+0.22(+0.68%)
Sep 13, 2016	33.36	33.38	32.81	33.02	5,144,871	-0.37(-1.10%)
Sep 12, 2016	32.96	33.47	32.85	33.39	2,762,777	+0.44(+1.33%)
Sep 09, 2016	33.91	33.93	32.91	32.95	2,537,265	-1.29(-3.77%)
Sep 08, 2016	34.03	34.33	34.00	34.24	1,451,203	+0.07(+0.21%)
Sep 07, 2016	34.10	34.26	33.88	34.17	2,293,872	+0.03(+0.09%)
Sep 06, 2016	33.87	34.24	33.80	34.14	1,966,626	+0.39(+1.16%)
Sep 02, 2016	33.41	33.75	33.75	33.75	1,555,701	+0.37(+1.10%)
Sep 01, 2016	33.46	33.51	33.28	33.38	1,851,544	-0.10(-0.29%)
Aug 31, 2016	33.25	33.51	33.09	33.47	2,225,974	+0.14(+0.43%)
Aug 30, 2016	33.70	33.91	33.30	33.33	1,817,653	-0.43(-1.28%)
Aug 29, 2016	33.56	33.87	33.56	33.76	1,784,352	+0.30(+0.91%)
Aug 26, 2016	34.34	34.43	33.42	33.46	2,431,487	-0.81(-2.35%)
Aug 25, 2016	34.20	34.33	34.12	34.26	1,406,633	+0.08(+0.23%)
Aug 24, 2016	34.14	34.24	33.85	34.18	1,734,555	+0.03(+0.09%)
Aug 23, 2016	34.44	34.65	34.15	34.15	1,578,882	-0.29(-0.83%)
Aug 22, 2016	34.39	34.60	34.30	34.44	1,558,546	+0.10(+0.28%)
Aug 19, 2016	34.58	34.70	34.07	34.34	2,471,958	-0.41(-1.17%)
Aug 18, 2016	34.30	34.75	34.26	34.75	2,624,849	+0.43(+1.25%)
Aug 17, 2016	33.67	34.38	33.43	34.32	3,266,899	+0.58(+1.73%)
Aug 16, 2016	34.24	34.30	33.74	33.74	3,602,488	-0.57(-1.65%)
Aug 15, 2016	34.97	35.10	34.30	34.30	2,417,438	-0.68(-1.94%)
Aug 12, 2016	35.02	35.28	34.94	34.98	1,784,895	+0.11(+0.32%)
Aug 11, 2016	34.84	34.97	34.73	34.87	2,066,442	-0.02(-0.07%)
Aug 10, 2016	34.85	34.99	34.77	34.89	1,507,869	+0.08(+0.23%)
Aug 09, 2016	34.70	35.01	34.65	34.81	1,649,784	+0.08(+0.23%)
Aug 08, 2016	34.89	35.08	34.65	34.73	2,110,681	-0.11(-0.32%)
Aug 05, 2016	35.24	35.24	34.79	34.85	3,666,883	-0.50(-1.42%)
Aug 04, 2016	35.25	35.60	35.16	35.35	1,826,313	+0.15(+0.43%)
Aug 03, 2016	35.72	35.81	35.05	35.20	2,476,596	-0.47(-1.32%)
Aug 02, 2016	35.63	35.78	35.39	35.67	1,995,877	-0.09(-0.27%)
Aug 01, 2016	35.68	35.94	35.68	35.76	2,498,765	-0.02(-0.07%)
Jul 29, 2016	35.64	35.97	35.63	35.79	2,942,205	+0.15(+0.42%)
Jul 28, 2016	35.41	35.72	35.22	35.64	2,796,969	+0.25(+0.69%)
Jul 27, 2016	35.57	35.63	35.05	35.39	3,090,557	-0.25(-0.71%)
Jul 26, 2016	36.16	36.22	35.55	35.64	2,471,773	-0.45(-1.25%)
Jul 25, 2016	36.07	36.17	35.83	36.10	1,766,405	+0.02(+0.07%)
Jul 22, 2016	35.75	36.13	35.68	36.07	2,020,293	+0.34(+0.95%)
Jul 21, 2016	35.41	35.75	35.30	35.73	1,993,271	+0.21(+0.60%)
Jul 20, 2016	35.64	35.74	35.42	35.52	2,073,951	-0.13(-0.36%)
Jul 19, 2016	35.64	35.74	35.43	35.64	1,846,085	+0.06(+0.16%)
Jul 18, 2016	35.53	35.72	35.49	35.59	1,522,685	+0.09(+0.25%)
Jul 15, 2016	35.50	35.66	35.34	35.50	1,822,220	+0.05(+0.13%)
Jul 14, 2016	35.36	35.56	35.23	35.45	2,049,873	-0.21(-0.60%)
Jul 13, 2016	35.56	35.71	35.45	35.67	2,319,047	+0.36(+1.01%)
Jul 12, 2016	35.72	35.83	35.29	35.31	2,187,662	-0.63(-1.76%)
Jul 11, 2016	35.91	36.08	35.45	35.95	2,663,355	-0.10(-0.29%)
Jul 08, 2016	35.79	36.07	35.85	36.05	3,801,041	+0.20(+0.55%)
Jul 07, 2016	36.48	36.63	35.77	35.85	3,064,480	-0.72(-1.97%)
Jul 06, 2016	36.52	36.59	36.18	36.57	3,202,429	+0.07(+0.20%)
Jul 05, 2016	36.25	36.62	36.21	36.50	3,201,894	+0.36(+0.99%)
Jul 01, 2016	36.51	36.14	36.14	36.14	4,258,979	-0.18(-0.50%)
Jun 30, 2016	35.60	36.33	35.49	36.33	3,137,029	+0.81(+2.27%)
Jun 29, 2016	35.74	35.89	35.46	35.52	3,096,680	-0.11(-0.31%)
Jun 28, 2016	35.56	35.64	35.05	35.63	3,695,286	+0.03(+0.09%)
Jun 27, 2016	35.16	35.71	35.06	35.60	3,563,911	+0.46(+1.31%)
Jun 24, 2016	34.37	35.45	34.19	35.14	6,510,504	+0.61(+1.77%)
Jun 23, 2016	34.58	34.61	34.34	34.53	3,295,777	-0.05(-0.14%)
Jun 22, 2016	34.64	34.76	34.48	34.57	2,322,943	-0.05(-0.14%)
Jun 21, 2016	34.51	34.79	34.29	34.62	2,284,276	+0.12(+0.34%)
Jun 20, 2016	35.28	35.28	34.19	34.50	2,685,366	-0.21(-0.59%)
Jun 17, 2016	34.57	34.73	34.32	34.71	2,987,560	+0.09(+0.25%)
Jun 16, 2016	34.30	34.77	34.30	34.62	2,113,115	+0.23(+0.67%)
Jun 15, 2016	34.73	34.80	34.19	34.39	1,955,915	-0.33(-0.96%)
Jun 14, 2016	34.33	34.74	34.10	34.73	2,641,060	+0.42(+1.22%)
Jun 13, 2016	34.38	34.49	34.15	34.31	1,847,592	+0.00(+0.00%)
Jun 10, 2016	34.34	34.54	34.20	34.31	1,750,747	-0.06(-0.18%)
Jun 09, 2016	33.93	34.41	33.93	34.37	2,103,370	+0.44(+1.31%)
Jun 08, 2016	33.77	33.97	33.66	33.93	1,571,220	+0.20(+0.59%)
Jun 07, 2016	33.86	34.03	33.62	33.73	1,612,578	-0.04(-0.12%)
Jun 06, 2016	33.92	34.08	33.63	33.77	1,934,557	-0.15(-0.44%)
Jun 03, 2016	33.51	34.16	33.51	33.92	3,451,226	+0.64(+1.93%)
Jun 02, 2016	33.19	33.28	32.91	33.28	1,695,234	-0.01(-0.02%)
Jun 01, 2016	33.09	33.29	32.86	33.28	1,961,454	+0.16(+0.48%)
May 31, 2016	32.84	33.15	32.76	33.13	2,342,363	+0.18(+0.55%)
May 27, 2016	32.90	32.94	32.94	32.94	1,605,875	+0.13(+0.39%)
May 26, 2016	32.46	32.84	32.33	32.82	1,720,684	+0.40(+1.22%)
May 25, 2016	32.52	32.66	32.32	32.42	1,738,125	-0.22(-0.68%)
May 24, 2016	32.29	32.67	32.16	32.64	2,194,125	+0.48(+1.50%)
May 23, 2016	32.39	32.47	32.12	32.16	3,408,544	-0.20(-0.61%)
May 20, 2016	32.48	32.48	32.06	32.36	2,168,610	+0.02(+0.05%)
May 19, 2016	31.79	32.37	31.56	32.34	2,533,101	+0.40(+1.26%)
May 18, 2016	32.25	32.68	31.78	31.94	3,394,601	-0.48(-1.47%)
May 17, 2016	33.04	33.15	32.21	32.41	2,370,440	-0.72(-2.18%)
May 16, 2016	33.19	33.23	32.95	33.13	2,847,694	-0.08(-0.24%)
May 13, 2016	33.32	33.37	32.94	33.21	2,164,514	-0.13(-0.38%)
May 12, 2016	32.96	33.42	32.81	33.34	2,876,100	+0.35(+1.06%)
May 11, 2016	33.08	33.12	32.81	32.99	2,253,268	+0.01(+0.02%)
May 10, 2016	32.87	33.09	32.70	32.98	2,493,897	+0.20(+0.60%)
May 09, 2016	32.60	32.86	32.50	32.78	2,859,959	+0.22(+0.68%)
May 06, 2016	32.44	32.66	32.13	32.56	3,361,236	-0.08(-0.24%)
May 05, 2016	32.67	33.05	32.44	32.64	2,235,675	-0.11(-0.34%)
May 04, 2016	32.19	32.97	32.15	32.75	3,142,039	+0.54(+1.67%)
May 03, 2016	32.35	32.53	31.93	32.21	3,383,793	-0.09(-0.29%)
May 02, 2016	32.02	32.49	31.99	32.31	3,062,332	+0.33(+1.03%)
Apr 29, 2016	31.50	32.06	31.25	31.98	3,605,458	+0.24(+0.77%)
Apr 28, 2016	31.07	31.90	30.59	31.73	3,593,072	+0.25(+0.80%)
Apr 27, 2016	31.14	31.65	30.90	31.48	4,310,527	+0.46(+1.47%)
Apr 26, 2016	31.22	31.26	30.95	31.03	2,936,348	-0.09(-0.30%)
Apr 25, 2016	31.17	31.21	30.91	31.12	3,989,926	-0.05(-0.15%)
Apr 22, 2016	31.04	31.29	30.89	31.17	3,437,042	+0.21(+0.69%)
Apr 21, 2016	31.57	31.57	30.85	30.96	3,708,186	-0.75(-2.36%)
Apr 20, 2016	32.94	33.01	31.64	31.70	4,721,237	-1.15(-3.49%)
Apr 19, 2016	32.79	32.94	32.62	32.85	2,709,044	+0.11(+0.34%)
Apr 18, 2016	32.66	32.74	32.45	32.74	3,173,503	+0.08(+0.24%)
Apr 15, 2016	32.48	32.76	32.40	32.66	2,615,907	+0.20(+0.63%)
Apr 14, 2016	32.39	32.57	32.34	32.46	1,610,802	-0.03(-0.10%)
Apr 13, 2016	32.87	32.87	32.26	32.49	2,218,610	-0.31(-0.93%)
Apr 12, 2016	32.78	32.87	32.61	32.80	1,964,189	+0.09(+0.26%)
Apr 11, 2016	32.84	32.97	32.64	32.71	1,927,115	-0.08(-0.24%)
Apr 08, 2016	32.80	33.01	32.72	32.79	1,999,556	+0.11(+0.34%)
Apr 07, 2016	32.76	33.07	32.57	32.68	3,750,325	-0.22(-0.67%)
Apr 06, 2016	32.73	32.94	32.63	32.90	2,698,598	+0.06(+0.19%)
Apr 05, 2016	33.18	33.53	32.81	32.84	2,546,015	-0.72(-2.16%)
Apr 04, 2016	33.61	33.70	33.14	33.56	2,449,570	-0.02(-0.05%)
Apr 01, 2016	33.32	33.61	33.15	33.57	2,620,457	+0.21(+0.64%)
Mar 31, 2016	33.22	33.40	33.06	33.36	2,590,363	+0.17(+0.52%)
Mar 30, 2016	33.16	33.28	32.93	33.19	2,028,345	-0.01(-0.02%)
Mar 29, 2016	32.84	33.24	32.75	33.20	2,599,509	+0.45(+1.37%)
Mar 28, 2016	32.85	33.10	32.58	32.75	1,898,160	-0.02(-0.05%)
Mar 24, 2016	32.69	32.76	32.76	32.76	1,650,809	+0.07(+0.22%)
Mar 23, 2016	32.35	32.91	32.19	32.69	2,765,234	+0.39(+1.22%)
Mar 22, 2016	32.57	32.67	32.28	32.30	2,425,415	-0.18(-0.56%)
Mar 21, 2016	32.30	32.70	32.09	32.48	2,764,900	+0.01(+0.02%)
Mar 18, 2016	32.91	32.95	32.47	32.47	5,158,967	-0.37(-1.12%)
Mar 17, 2016	32.62	32.91	32.51	32.84	4,078,644	+0.31(+0.94%)
Mar 16, 2016	32.17	32.62	31.91	32.54	3,513,939	+0.25(+0.78%)
Mar 15, 2016	32.12	32.37	32.12	32.29	2,558,820	+0.09(+0.27%)
Mar 14, 2016	32.22	32.37	31.99	32.20	2,477,321	-0.02(-0.07%)
Mar 11, 2016	32.32	32.48	32.06	32.22	3,416,065	-0.02(-0.05%)
Mar 10, 2016	32.17	32.36	31.94	32.24	4,022,573	+0.09(+0.27%)
Mar 09, 2016	31.96	32.35	31.96	32.15	3,719,613	+0.02(+0.05%)
Mar 08, 2016	31.86	32.32	31.75	32.14	4,518,454	+0.25(+0.79%)
Mar 07, 2016	31.82	31.90	31.55	31.88	3,122,130	+0.13(+0.42%)
Mar 04, 2016	30.99	31.82	30.87	31.75	4,573,162	+0.55(+1.76%)
Mar 03, 2016	30.92	31.22	30.48	31.20	4,249,703	+0.19(+0.61%)
Mar 02, 2016	30.86	31.02	30.12	31.01	2,938,604	+0.01(+0.03%)
Mar 01, 2016	31.22	31.36	30.73	31.00	3,245,567	-0.09(-0.30%)
Feb 29, 2016	30.98	31.36	30.92	31.10	3,597,919	+0.05(+0.15%)
Feb 26, 2016	31.69	31.81	30.97	31.05	3,424,295	-0.86(-2.69%)
Feb 25, 2016	31.75	32.06	31.54	31.91	2,709,477	+0.31(+0.97%)
Feb 24, 2016	31.40	31.66	31.40	31.60	3,721,333	+0.21(+0.68%)
Feb 23, 2016	31.11	31.44	30.82	31.39	3,068,851	+0.20(+0.63%)
Feb 22, 2016	31.03	31.32	30.94	31.19	2,449,154	+0.22(+0.71%)
Feb 19, 2016	31.17	31.28	30.87	30.97	4,529,442	-0.22(-0.71%)
Feb 18, 2016	30.64	31.33	30.52	31.19	2,910,130	+0.53(+1.74%)
Feb 17, 2016	30.81	30.88	30.50	30.66	3,298,932	-0.14(-0.46%)
Feb 16, 2016	30.93	30.93	30.37	30.80	3,623,476	-0.01(-0.03%)
Feb 12, 2016	30.92	30.81	30.81	30.81	4,394,355	-0.06(-0.20%)
Feb 11, 2016	31.01	31.14	30.72	30.87	3,262,166	-0.17(-0.53%)
Feb 10, 2016	31.25	31.55	30.63	31.04	4,361,659	-0.31(-0.98%)
Feb 09, 2016	31.31	31.61	31.07	31.34	4,084,516	+0.02(+0.08%)
Feb 08, 2016	31.42	31.90	30.96	31.32	4,854,602	-0.03(-0.10%)
Feb 05, 2016	30.70	31.44	30.37	31.35	3,290,876	+0.49(+1.58%)
Feb 04, 2016	29.53	31.26	29.53	30.86	5,095,863	-0.14(-0.46%)
Feb 03, 2016	31.27	31.27	30.82	31.00	6,060,635	+0.23(+0.74%)
Feb 02, 2016	30.64	30.89	30.39	30.78	4,287,773	+0.21(+0.69%)
Feb 01, 2016	30.32	30.76	30.15	30.57	3,839,541	+0.24(+0.80%)
Jan 29, 2016	29.82	30.50	29.67	30.32	5,776,807	+0.79(+2.67%)
Jan 28, 2016	29.13	29.88	28.93	29.54	3,735,296	+0.39(+1.34%)
Jan 27, 2016	28.75	29.33	28.65	29.15	4,425,099	+0.38(+1.33%)
Jan 26, 2016	28.46	29.06	28.42	28.76	4,364,141	+0.39(+1.37%)
Jan 25, 2016	28.58	28.59	28.23	28.37	2,265,864	-0.13(-0.47%)
Jan 22, 2016	28.25	28.57	27.93	28.51	3,181,470	+0.46(+1.64%)
Jan 21, 2016	28.09	28.29	27.77	28.05	3,284,542	+0.00(+0.00%)
Jan 20, 2016	28.60	28.74	27.68	28.05	3,535,983	-0.71(-2.47%)
Jan 19, 2016	28.47	28.84	28.30	28.76	5,096,351	+0.53(+1.88%)
Jan 15, 2016	28.26	28.23	28.23	28.23	3,975,004	-0.41(-1.42%)
Jan 14, 2016	28.16	28.82	28.01	28.63	4,518,775	+0.45(+1.61%)
Jan 13, 2016	28.03	28.44	28.03	28.18	4,205,223	+0.17(+0.61%)
Jan 12, 2016	28.26	28.29	27.69	28.01	3,644,190	-0.13(-0.47%)
Jan 11, 2016	28.19	28.40	27.94	28.14	3,452,943	-0.02(-0.06%)
Jan 08, 2016	28.20	28.38	28.07	28.16	3,863,629	-0.05(-0.17%)
Jan 07, 2016	27.76	28.26	27.70	28.20	4,179,264	+0.17(+0.61%)
Jan 06, 2016	27.82	28.13	27.72	28.03	2,330,148	+0.04(+0.14%)
Jan 05, 2016	27.73	28.09	27.27	27.99	2,859,799	+0.22(+0.79%)
Jan 04, 2016	27.94	28.15	27.50	27.77	6,051,201	-0.37(-1.30%)
Dec 31, 2015	28.52	28.14	28.14	28.14	1,676,702	-0.47(-1.64%)
Dec 30, 2015	28.58	28.72	28.54	28.61	1,265,758	+0.09(+0.30%)
Dec 29, 2015	28.49	28.68	28.40	28.52	1,556,336	+0.12(+0.44%)
Dec 28, 2015	28.01	28.43	27.99	28.40	2,190,511	+0.31(+1.11%)
Dec 24, 2015	28.10	28.09	28.09	28.09	1,286,920	-0.07(-0.25%)
Dec 23, 2015	27.97	28.22	27.89	28.16	2,559,794	+0.32(+1.15%)
Dec 22, 2015	27.84	27.94	27.30	27.84	2,497,406	+0.08(+0.28%)
Dec 21, 2015	27.85	28.06	27.49	27.76	2,415,405	-0.02(-0.06%)
Dec 18, 2015	28.12	28.15	27.56	27.77	3,359,121	-0.46(-1.63%)
Dec 17, 2015	28.21	28.41	27.97	28.23	2,954,090	-0.02(-0.08%)
Dec 16, 2015	27.57	28.27	27.52	28.26	2,750,832	+0.79(+2.87%)
Dec 15, 2015	27.38	27.68	27.33	27.47	3,211,711	+0.15(+0.54%)
Dec 14, 2015	27.11	27.47	27.11	27.32	3,624,722	+0.13(+0.49%)
Dec 11, 2015	27.09	27.37	26.92	27.19	2,180,174	-0.01(-0.03%)
Dec 10, 2015	27.51	27.54	27.08	27.20	3,600,356	-0.30(-1.11%)
Dec 09, 2015	27.47	27.78	27.36	27.50	3,066,950	-0.09(-0.34%)
Dec 08, 2015	27.64	27.77	27.38	27.59	3,896,003	-0.09(-0.34%)
Dec 07, 2015	27.23	27.70	27.16	27.69	4,413,635	+0.41(+1.49%)
Dec 04, 2015	26.81	27.34	26.70	27.28	2,383,319	+0.58(+2.16%)
Dec 03, 2015	27.03	27.03	26.66	26.70	3,713,908	-0.43(-1.58%)
Dec 02, 2015	27.51	27.60	27.10	27.13	4,070,940	-0.47(-1.70%)
Dec 01, 2015	27.40	27.61	27.27	27.60	2,587,536	+0.29(+1.06%)
Nov 30, 2015	27.45	27.60	27.27	27.31	2,298,336	-0.12(-0.43%)
Nov 27, 2015	27.20	27.52	27.20	27.43	977,094	+0.28(+1.03%)
Nov 25, 2015	27.35	27.15	27.15	27.15	2,219,448	-0.16(-0.60%)
Nov 24, 2015	27.38	27.54	27.06	27.31	2,367,375	-0.20(-0.71%)
Nov 23, 2015	27.82	27.94	27.39	27.51	2,273,378	-0.29(-1.04%)
Nov 20, 2015	27.76	28.02	27.70	27.80	2,270,231	+0.16(+0.56%)
Nov 19, 2015	27.62	27.84	27.48	27.64	2,449,232	+0.08(+0.28%)
Nov 18, 2015	27.27	27.61	27.01	27.56	2,878,052	+0.26(+0.94%)
Nov 17, 2015	27.62	27.87	27.18	27.31	3,378,434	-0.43(-1.55%)
Nov 16, 2015	27.07	27.75	26.95	27.73	3,694,189	+0.73(+2.72%)
Nov 13, 2015	27.18	27.41	26.90	27.00	2,045,866	-0.16(-0.57%)
Nov 12, 2015	27.51	27.80	27.05	27.16	2,106,051	-0.41(-1.47%)
Nov 11, 2015	27.34	27.70	27.30	27.56	2,973,288	+0.27(+1.00%)
Nov 10, 2015	26.86	27.38	26.83	27.29	3,682,493	+0.46(+1.71%)
Nov 09, 2015	26.53	26.87	26.39	26.83	4,355,498	+0.12(+0.47%)
Nov 06, 2015	27.49	27.91	26.45	26.70	6,229,741	-1.24(-4.44%)
Nov 05, 2015	27.90	28.16	27.84	27.94	4,122,309	+0.02(+0.08%)
Nov 04, 2015	28.09	28.23	27.78	27.92	4,139,675	-0.12(-0.42%)
Nov 03, 2015	27.71	28.06	27.50	28.04	3,670,517	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

The Kane Republican