Indicators

Arrow Electronics (NY: ARW )

124.89 +2.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.66	29.99	29.56	29.61	927,261	-0.06(-0.20%)
Oct 28, 2010	29.53	29.72	29.12	29.67	1,512,689	+0.31(+1.06%)
Oct 27, 2010	29.56	30.46	28.85	29.36	2,838,917	+0.73(+2.55%)
Oct 25, 2010	28.53	28.84	28.40	28.63	904,201	+0.35(+1.24%)
Oct 22, 2010	27.64	28.28	27.57	28.28	604,448	+0.66(+2.39%)
Oct 21, 2010	27.75	27.75	27.22	27.62	843,301	-0.03(-0.11%)
Oct 20, 2010	27.34	27.70	27.25	27.65	611,013	+0.42(+1.54%)
Oct 19, 2010	27.11	27.59	27.00	27.23	725,672	-0.25(-0.91%)
Oct 18, 2010	27.55	27.55	27.26	27.48	494,933	+0.05(+0.18%)
Oct 15, 2010	27.73	27.76	27.07	27.43	812,500	-0.04(-0.15%)
Oct 14, 2010	27.54	27.66	27.27	27.47	790,692	-0.08(-0.29%)
Oct 13, 2010	28.13	28.18	27.55	27.55	1,153,448	-0.29(-1.04%)
Oct 12, 2010	27.61	27.97	27.16	27.84	808,073	+0.31(+1.13%)
Oct 11, 2010	27.59	27.84	27.40	27.53	506,590	-0.02(-0.07%)
Oct 08, 2010	27.55	27.59	26.63	27.55	1,041,711	+0.62(+2.30%)
Oct 07, 2010	26.83	26.96	26.01	26.93	1,557,959	+0.29(+1.09%)
Oct 06, 2010	26.99	27.06	26.21	26.64	665,175	-0.25(-0.93%)
Oct 05, 2010	26.50	27.04	26.49	26.89	499,367	+0.70(+2.67%)
Oct 04, 2010	26.75	26.80	25.84	26.19	632,213	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.