Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 13.11 13.12 13.04 13.12 258,100 +0.04(+0.29%)
Oct 30, 2003 13.02 13.18 13.00 13.08 219,800 +0.09(+0.69%)
Oct 29, 2003 12.84 13.00 12.84 12.99 150,300 +0.14(+1.08%)
Oct 28, 2003 12.73 12.84 12.71 12.86 449,100 +0.09(+0.73%)
Oct 27, 2003 12.65 12.82 12.63 12.76 252,400 +0.14(+1.08%)
Oct 24, 2003 12.67 12.72 12.62 12.62 513,600 -0.29(-2.23%)
Oct 23, 2003 13.05 13.05 12.83 12.91 509,000 -0.14(-1.05%)
Oct 22, 2003 13.58 13.58 12.87 13.05 1,349,300 -0.55(-4.04%)
Oct 21, 2003 13.47 13.59 13.41 13.60 346,400 +0.11(+0.80%)
Oct 20, 2003 13.42 13.50 13.40 13.49 145,800 +0.07(+0.52%)
Oct 17, 2003 13.39 13.47 13.32 13.42 220,800 +0.00(+0.01%)
Oct 16, 2003 13.56 13.56 13.31 13.42 143,100 -0.15(-1.08%)
Oct 15, 2003 13.33 13.58 13.33 13.57 187,900 +0.22(+1.61%)
Oct 14, 2003 12.97 13.38 12.97 13.35 323,400 +0.30(+2.31%)
Oct 13, 2003 12.90 13.05 12.90 13.05 95,400 +0.15(+1.15%)
Oct 10, 2003 12.77 12.91 12.77 12.90 287,500 +0.16(+1.27%)
Oct 09, 2003 12.57 12.74 12.53 12.74 159,100 +0.19(+1.51%)
Oct 08, 2003 12.44 12.57 12.44 12.55 72,300 +0.13(+1.05%)
Oct 07, 2003 12.38 12.48 12.34 12.42 87,000 +0.04(+0.36%)
Oct 06, 2003 12.18 12.43 12.17 12.38 112,500 +0.14(+1.16%)
Oct 03, 2003 12.29 12.38 12.25 12.23 93,100 -0.04(-0.34%)
Oct 02, 2003 12.23 12.28 12.21 12.28 210,700 +0.09(+0.77%)
Oct 01, 2003 11.76 12.12 11.75 12.18 194,000 +0.42(+3.60%)
Sep 30, 2003 11.77 11.78 11.67 11.76 108,500 +0.01(+0.07%)
Sep 29, 2003 11.55 11.75 11.55 11.75 81,200 +0.27(+2.34%)
Sep 26, 2003 11.55 11.55 11.44 11.48 65,800 -0.11(-0.95%)
Sep 25, 2003 11.93 11.96 11.60 11.59 83,700 -0.33(-2.79%)
Sep 24, 2003 11.95 11.98 11.85 11.93 81,000 -0.07(-0.62%)
Sep 23, 2003 11.85 11.94 11.79 12.00 58,000 +0.11(+0.91%)
Sep 22, 2003 12.06 12.06 11.88 11.89 70,500 -0.14(-1.18%)
Sep 19, 2003 12.06 12.11 12.00 12.03 122,800 +0.14(+1.19%)
Sep 18, 2003 11.79 11.93 11.75 11.89 79,700 +0.09(+0.75%)
Sep 17, 2003 11.77 11.84 11.68 11.80 111,300 +0.01(+0.10%)
Sep 16, 2003 11.83 11.88 11.78 11.79 143,400 -0.12(-1.05%)
Sep 15, 2003 11.95 11.99 11.86 11.92 39,100 -0.02(-0.17%)
Sep 12, 2003 11.92 11.97 11.88 11.94 67,900 +0.02(+0.14%)
Sep 11, 2003 12.00 12.00 11.87 11.92 103,700 -0.09(-0.76%)
Sep 10, 2003 11.97 12.26 11.97 12.01 175,500 +0.00(+0.03%)
Sep 09, 2003 11.89 12.11 11.84 12.01 144,200 +0.07(+0.61%)
Sep 08, 2003 12.09 12.24 11.93 11.94 295,300 -0.12(-0.97%)
Sep 05, 2003 12.03 12.07 11.94 12.05 138,300 +0.03(+0.22%)
Sep 04, 2003 12.01 12.10 11.99 12.03 120,700 +0.06(+0.49%)
Sep 03, 2003 11.88 12.01 11.81 11.97 294,300 -0.03(-0.24%)
Sep 02, 2003 11.83 12.14 11.83 11.99 170,400 +0.18(+1.51%)
Aug 29, 2003 11.71 11.84 11.71 11.82 56,600 +0.10(+0.87%)
Aug 28, 2003 11.65 11.72 11.60 11.71 38,900 +0.09(+0.75%)
Aug 27, 2003 11.70 11.71 11.60 11.63 91,900 -0.07(-0.61%)
Aug 26, 2003 11.63 11.70 11.57 11.70 69,100 +0.06(+0.52%)
Aug 25, 2003 11.65 11.66 11.58 11.64 102,500 +0.01(+0.04%)
Aug 22, 2003 11.72 11.72 11.56 11.63 113,900 -0.12(-1.01%)
Aug 21, 2003 11.63 11.75 11.60 11.75 154,800 +0.12(+1.05%)
Aug 20, 2003 11.54 11.67 11.48 11.63 92,200 -0.02(-0.16%)
Aug 19, 2003 11.20 11.66 11.20 11.65 164,100 +0.39(+3.46%)
Aug 18, 2003 11.19 11.33 11.19 11.26 56,500 +0.05(+0.43%)
Aug 15, 2003 11.24 11.24 11.17 11.21 20,200 -0.03(-0.30%)
Aug 14, 2003 11.35 11.35 11.22 11.24 117,500 +0.06(+0.57%)
Aug 13, 2003 11.06 11.25 11.06 11.18 103,400 +0.12(+1.07%)
Aug 12, 2003 10.94 11.07 10.90 11.06 92,700 +0.10(+0.87%)
Aug 11, 2003 10.80 10.97 10.80 10.97 46,700 +0.21(+1.98%)
Aug 08, 2003 10.66 10.76 10.66 10.76 28,800 +0.14(+1.27%)
Aug 07, 2003 10.78 10.78 10.61 10.62 106,900 -0.12(-1.13%)
Aug 06, 2003 10.75 10.83 10.51 10.74 140,200 -0.09(-0.85%)
Aug 05, 2003 10.75 10.88 10.73 10.83 50,200 +0.04(+0.37%)
Aug 04, 2003 10.81 10.83 10.73 10.79 15,800 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.