Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.94 34.22 33.86 34.17 3,029,868 +0.43(+1.27%)
Oct 30, 2014 33.58 34.08 33.35 33.74 1,766,769 +0.17(+0.51%)
Oct 29, 2014 34.06 34.22 33.33 33.57 3,169,865 -0.43(-1.26%)
Oct 28, 2014 33.93 34.39 33.88 34.00 2,636,574 +0.23(+0.68%)
Oct 27, 2014 34.01 34.04 33.45 33.77 3,805,452 -0.19(-0.56%)
Oct 24, 2014 33.05 34.23 32.95 33.96 6,871,214 +1.42(+4.36%)
Oct 23, 2014 32.99 32.99 31.92 32.54 5,695,372 -0.24(-0.73%)
Oct 22, 2014 32.86 33.36 32.71 32.78 6,397,784 -0.11(-0.33%)
Oct 21, 2014 32.66 33.31 32.64 32.89 5,990,974 +0.38(+1.17%)
Oct 20, 2014 31.72 32.64 31.63 32.51 5,233,246 +0.59(+1.85%)
Oct 17, 2014 31.94 32.30 31.74 31.92 5,664,900 +0.22(+0.69%)
Oct 16, 2014 31.49 32.57 31.43 31.70 5,142,586 -0.53(-1.64%)
Oct 15, 2014 32.01 32.39 31.39 32.23 5,433,203 -0.27(-0.83%)
Oct 14, 2014 31.65 32.93 31.61 32.50 9,407,466 +0.99(+3.14%)
Oct 13, 2014 31.93 32.22 31.42 31.51 4,028,334 -0.36(-1.13%)
Oct 10, 2014 32.48 32.53 31.51 31.87 7,898,167 -0.64(-1.97%)
Oct 09, 2014 33.30 33.42 32.48 32.51 5,773,299 -1.10(-3.27%)
Oct 08, 2014 33.16 33.64 32.93 33.61 5,330,278 +0.52(+1.57%)
Oct 07, 2014 33.07 33.44 32.93 33.09 7,476,535 -0.06(-0.18%)
Oct 06, 2014 32.66 33.29 32.61 33.15 6,174,716 +0.53(+1.62%)
Oct 03, 2014 33.73 33.73 32.57 32.62 7,417,820 -1.09(-3.23%)
Oct 02, 2014 34.02 34.05 33.16 33.71 7,818,828 -0.63(-1.83%)
Oct 01, 2014 34.39 34.60 34.08 34.34 5,365,657 -0.22(-0.64%)
Sep 30, 2014 34.59 34.76 34.27 34.56 5,016,019 -0.44(-1.26%)
Sep 29, 2014 34.68 35.03 34.64 35.00 3,150,126 -0.11(-0.31%)
Sep 26, 2014 34.97 35.30 34.83 35.11 3,565,244 +0.07(+0.20%)
Sep 25, 2014 34.91 35.13 34.82 35.04 4,774,834 -0.02(-0.06%)
Sep 24, 2014 34.81 35.11 34.53 35.06 3,403,075 +0.19(+0.54%)
Sep 23, 2014 35.00 35.26 34.84 34.87 3,120,453 -0.01(-0.03%)
Sep 22, 2014 35.14 35.28 34.78 34.88 3,391,468 -0.52(-1.47%)
Sep 19, 2014 35.38 35.59 35.13 35.40 5,284,638 +0.02(+0.06%)
Sep 18, 2014 35.46 35.53 35.23 35.38 3,516,872 -0.07(-0.20%)
Sep 17, 2014 35.32 35.67 35.05 35.45 6,187,000 +0.19(+0.54%)
Sep 16, 2014 34.65 35.29 34.55 35.26 6,683,499 +0.71(+2.05%)
Sep 15, 2014 34.32 34.57 33.95 34.55 4,780,099 +0.26(+0.76%)
Sep 12, 2014 33.56 34.31 33.42 34.29 4,862,494 +0.60(+1.78%)
Sep 11, 2014 33.85 34.23 33.58 33.69 4,935,846 -0.32(-0.94%)
Sep 10, 2014 33.86 34.02 33.65 34.01 4,023,239 +0.15(+0.44%)
Sep 09, 2014 33.98 34.05 33.61 33.86 6,414,835 -0.50(-1.46%)
Sep 08, 2014 34.37 34.53 34.29 34.36 2,819,388 -0.05(-0.15%)
Sep 05, 2014 34.27 34.57 34.24 34.41 3,559,996 +0.10(+0.29%)
Sep 04, 2014 34.91 34.92 34.20 34.31 3,391,331 -0.53(-1.52%)
Sep 03, 2014 35.08 35.21 34.80 34.84 2,157,824 -0.12(-0.34%)
Sep 02, 2014 35.01 35.24 34.73 34.96 2,643,269 -0.20(-0.57%)
Aug 29, 2014 35.27 35.16 35.16 35.16 1,850,900 -0.14(-0.40%)
Aug 28, 2014 35.12 35.34 34.97 35.30 2,080,003 +0.07(+0.20%)
Aug 27, 2014 35.36 35.40 34.91 35.23 2,862,106 +0.06(+0.17%)
Aug 26, 2014 35.19 35.39 35.06 35.17 1,993,011 -0.10(-0.28%)
Aug 25, 2014 35.35 35.40 35.21 35.27 1,421,432 +0.06(+0.17%)
Aug 22, 2014 35.62 35.64 35.21 35.21 1,559,740 -0.32(-0.90%)
Aug 21, 2014 35.36 35.78 35.32 35.53 2,183,048 +0.15(+0.42%)
Aug 20, 2014 35.26 35.39 34.95 35.38 2,885,805 +0.12(+0.34%)
Aug 19, 2014 35.28 35.51 35.10 35.26 2,129,281 -0.09(-0.25%)
Aug 18, 2014 35.18 35.50 35.13 35.35 2,305,282 +0.33(+0.94%)
Aug 15, 2014 34.86 35.05 34.69 35.02 2,592,938 +0.29(+0.84%)
Aug 14, 2014 34.47 34.74 34.47 34.73 3,149,871 +0.29(+0.84%)
Aug 13, 2014 34.58 34.65 34.34 34.44 4,053,579 -0.49(-1.40%)
Aug 12, 2014 35.00 35.21 34.83 34.93 3,971,854 -0.15(-0.43%)
Aug 11, 2014 34.73 35.12 34.69 35.08 3,318,705 +0.57(+1.65%)
Aug 08, 2014 34.38 34.57 34.11 34.51 3,949,250 +0.09(+0.26%)
Aug 07, 2014 35.20 35.25 34.28 34.42 4,347,359 -0.63(-1.80%)
Aug 06, 2014 34.96 35.24 34.91 35.05 4,359,000 -0.02(-0.06%)
Aug 05, 2014 35.00 35.10 34.72 35.07 3,310,843 -0.04(-0.11%)
Aug 04, 2014 35.04 35.19 34.80 35.11 2,966,685 +0.14(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.