Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 144.31 146.86 142.38 145.09 10,365,053 +2.56(+1.80%)
Oct 28, 2010 145.00 145.50 142.05 142.53 13,368,398 -4.79(-3.25%)
Oct 27, 2010 144.65 148.44 144.23 147.32 7,278,703 +3.62(+2.52%)
Oct 25, 2010 142.80 144.02 142.25 143.70 5,479,725 +1.91(+1.35%)
Oct 22, 2010 142.28 142.91 140.80 141.79 5,094,484 -1.30(-0.91%)
Oct 21, 2010 143.40 143.80 141.70 143.09 4,943,977 +0.66(+0.46%)
Oct 20, 2010 142.02 143.50 141.91 142.43 4,288,493 -1.00(-0.70%)
Oct 19, 2010 142.23 145.00 141.95 143.43 3,289,077 +0.22(+0.15%)
Oct 18, 2010 144.50 144.80 143.00 143.21 4,859,619 -1.70(-1.17%)
Oct 15, 2010 146.39 146.62 144.53 144.91 4,626,877 -2.26(-1.54%)
Oct 14, 2010 147.38 148.32 146.80 147.17 2,183,730 -1.30(-0.88%)
Oct 13, 2010 147.72 148.71 146.81 148.47 4,462,404 +1.26(+0.86%)
Oct 12, 2010 147.62 147.95 146.31 147.21 2,852,666 -0.27(-0.18%)
Oct 11, 2010 147.66 148.00 146.81 147.48 2,976,201 +1.68(+1.15%)
Oct 08, 2010 145.80 146.24 142.29 145.80 7,798,088 +4.90(+3.48%)
Oct 07, 2010 140.98 141.68 139.63 140.90 150 -0.48(-0.34%)
Oct 06, 2010 142.99 151.55 140.66 141.38 6,388,484 -1.63(-1.14%)
Oct 05, 2010 143.57 143.99 142.60 143.01 2,809,069 -1.04(-0.72%)
Oct 04, 2010 142.15 144.75 141.50 144.05 4,729,166 +1.41(+0.99%)
Oct 01, 2010 142.64 145.10 142.35 142.64 3,320,997 -1.40(-0.97%)
Sep 30, 2010 145.25 145.36 143.18 144.04 3,956,697 -0.82(-0.57%)
Sep 29, 2010 145.63 145.93 144.62 144.86 490 -0.95(-0.65%)
Sep 28, 2010 146.04 146.50 145.35 145.81 2,090,624 -0.49(-0.33%)
Sep 27, 2010 146.30 147.35 145.91 146.30 2,387,314 +0.30(+0.21%)
Sep 24, 2010 146.30 146.65 145.13 146.00 3,748,141 +0.63(+0.43%)
Sep 23, 2010 146.03 146.22 145.00 145.37 4,389,880 -0.96(-0.66%)
Sep 22, 2010 146.97 147.90 146.33 146.33 4,044,984 -1.19(-0.81%)
Sep 21, 2010 148.02 148.37 146.98 147.52 5,077,877 -0.95(-0.64%)
Sep 20, 2010 148.51 150.50 148.10 148.47 8,543,795 +1.19(+0.81%)
Sep 17, 2010 147.28 148.40 146.81 147.28 4,968,488 +0.15(+0.10%)
Sep 15, 2010 147.07 147.79 146.00 147.13 5,431,785 -1.31(-0.88%)
Sep 14, 2010 146.68 149.01 146.53 148.44 4,151,852 +0.46(+0.31%)
Sep 13, 2010 149.29 149.39 147.00 147.98 5,154,344 -0.86(-0.58%)
Sep 10, 2010 148.63 149.61 148.15 148.84 2,965,249 -0.65(-0.43%)
Sep 09, 2010 149.79 150.90 148.56 149.49 3,068,873 -0.98(-0.65%)
Sep 08, 2010 149.79 150.92 149.28 150.47 200 +0.98(+0.66%)
Sep 07, 2010 149.02 150.19 148.15 149.49 200 +0.99(+0.67%)
Sep 03, 2010 149.13 149.47 147.26 148.50 4,508,560 -0.05(-0.03%)
Sep 02, 2010 146.19 148.78 145.99 148.55 6,445,758 +2.60(+1.78%)
Sep 01, 2010 146.88 148.99 145.91 145.95 6,869,003 -1.04(-0.71%)
Aug 31, 2010 146.99 147.41 145.72 146.99 9,600 +0.27(+0.18%)
Aug 30, 2010 146.09 147.70 146.01 146.72 3,428,539 +0.66(+0.45%)
Aug 27, 2010 147.73 147.94 145.19 146.06 7,117,658 +1.32(+0.91%)
Aug 26, 2010 145.85 146.66 144.50 144.74 100 -0.76(-0.52%)
Aug 25, 2010 145.50 147.50 144.65 145.50 12,941,559 -3.61(-2.42%)
Aug 24, 2010 149.95 151.12 148.01 149.11 3,394 -1.09(-0.73%)
Aug 23, 2010 150.85 153.29 150.10 150.20 14,414,502 +0.53(+0.35%)
Aug 20, 2010 147.12 149.87 147.00 149.67 11,260,100 +0.83(+0.56%)
Aug 19, 2010 147.16 148.95 145.95 148.84 2,575 +0.91(+0.62%)
Aug 18, 2010 145.61 148.68 145.33 147.93 28,930 +4.76(+3.32%)
Aug 17, 2010 143.11 144.40 139.19 143.17 50,042 +31.02(+27.66%)
Aug 16, 2010 111.03 112.77 110.57 112.15 4,608,393 +0.81(+0.73%)
Aug 13, 2010 111.34 112.75 110.00 111.34 4,239,196 -0.70(-0.62%)
Aug 12, 2010 106.85 112.88 106.56 112.04 7,312,123 +3.84(+3.55%)
Aug 11, 2010 108.40 109.50 107.02 108.20 5,443 -2.96(-2.66%)
Aug 10, 2010 111.20 112.23 109.67 111.16 1,272 -2.30(-2.03%)
Aug 09, 2010 113.49 113.97 112.01 113.46 4,510,765 -0.08(-0.07%)
Aug 06, 2010 113.54 116.49 111.45 113.54 10,643,055 -0.70(-0.61%)
Aug 05, 2010 112.19 115.34 111.95 114.24 10,733,809 +2.85(+2.56%)
Aug 04, 2010 107.34 111.41 107.25 111.39 3,374 +4.99(+4.69%)
Aug 03, 2010 107.48 108.49 105.75 106.40 1,317 -1.25(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.