Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 120.21 123.78 118.25 122.82 3,569,500 +4.23(+3.57%)
Oct 30, 2007 122.97 123.43 118.57 118.59 2,777,200 -2.88(-2.37%)
Oct 29, 2007 121.00 123.14 118.98 121.47 3,669,400 +4.80(+4.11%)
Oct 26, 2007 115.99 119.19 114.83 116.67 4,996,500 +2.09(+1.82%)
Oct 25, 2007 106.85 116.77 97.36 114.58 17,280,100 +5.38(+4.93%)
Oct 24, 2007 108.39 109.27 104.61 109.20 3,124,200 +0.20(+0.18%)
Oct 23, 2007 108.67 111.25 105.77 109.00 2,632,100 +1.82(+1.70%)
Oct 22, 2007 103.94 107.90 102.40 107.18 4,108,200 +0.28(+0.26%)
Oct 19, 2007 111.60 113.25 105.36 106.90 4,514,900 -4.93(-4.41%)
Oct 18, 2007 108.94 112.36 108.20 111.83 2,252,500 +2.10(+1.91%)
Oct 17, 2007 113.06 113.65 108.07 109.73 3,802,760 -1.89(-1.69%)
Oct 16, 2007 108.50 111.78 107.00 111.62 2,215,800 +2.20(+2.01%)
Oct 15, 2007 113.11 114.41 108.45 109.42 3,574,600 -3.48(-3.08%)
Oct 12, 2007 111.00 114.01 110.46 112.90 3,077,550 +3.55(+3.25%)
Oct 11, 2007 114.10 115.67 107.85 109.35 4,137,776 -2.22(-1.99%)
Oct 10, 2007 110.70 113.64 108.60 111.57 3,455,214 -1.34(-1.19%)
Oct 09, 2007 106.08 113.11 105.60 112.91 5,857,885 +9.25(+8.92%)
Oct 08, 2007 105.49 105.86 102.79 103.66 1,201,200 -1.34(-1.28%)
Oct 05, 2007 106.60 107.11 104.82 105.00 2,544,400 +1.45(+1.40%)
Oct 04, 2007 103.55 105.75 102.42 103.55 2,510,000 +1.06(+1.03%)
Oct 03, 2007 107.51 108.00 100.86 102.49 3,424,000 -5.48(-5.08%)
Oct 02, 2007 111.59 112.66 107.28 107.97 4,880,720 -1.99(-1.81%)
Oct 01, 2007 106.83 111.60 106.20 109.96 3,833,681 +4.26(+4.03%)
Sep 28, 2007 104.98 109.40 103.50 105.70 4,712,100 +1.68(+1.62%)
Sep 27, 2007 103.49 104.12 102.26 104.02 2,135,100 +1.27(+1.24%)
Sep 26, 2007 104.01 104.48 101.00 102.75 2,363,500 +0.55(+0.54%)
Sep 25, 2007 100.56 105.31 99.52 102.20 3,313,700 +1.51(+1.50%)
Sep 24, 2007 104.17 107.42 98.54 100.69 3,267,900 -2.10(-2.04%)
Sep 21, 2007 99.87 104.70 99.02 102.79 5,128,400 +4.79(+4.89%)
Sep 20, 2007 94.03 98.98 94.03 98.00 3,809,300 +4.42(+4.72%)
Sep 19, 2007 94.10 95.12 92.99 93.58 3,107,600 +1.21(+1.31%)
Sep 18, 2007 89.99 92.99 89.25 92.37 4,702,100 +3.02(+3.38%)
Sep 17, 2007 89.61 90.00 88.86 89.35 2,516,500 +0.34(+0.38%)
Sep 14, 2007 88.13 89.93 87.77 89.01 1,521,400 +0.45(+0.51%)
Sep 13, 2007 90.14 90.69 88.10 88.56 2,031,665 -1.30(-1.45%)
Sep 12, 2007 88.80 90.63 88.80 89.86 1,705,400 +0.10(+0.11%)
Sep 11, 2007 88.95 90.34 88.08 89.76 2,476,700 +1.87(+2.13%)
Sep 10, 2007 88.00 88.55 85.66 87.89 1,387,700 +0.47(+0.54%)
Sep 07, 2007 86.76 89.32 86.36 87.42 2,470,000 -2.64(-2.93%)
Sep 06, 2007 89.78 90.73 88.81 90.06 1,639,600 +0.28(+0.31%)
Sep 05, 2007 89.00 90.14 88.44 89.78 1,328,205 -0.22(-0.24%)
Sep 04, 2007 89.88 90.32 88.88 90.00 2,346,400 +1.44(+1.63%)
Aug 31, 2007 87.51 89.25 86.99 88.56 1,972,800 +2.95(+3.45%)
Aug 30, 2007 84.26 87.64 83.96 85.61 1,709,400 -0.08(-0.09%)
Aug 29, 2007 83.90 86.52 83.51 85.69 1,718,800 +2.71(+3.27%)
Aug 28, 2007 84.62 85.05 82.76 82.98 1,449,600 -2.79(-3.25%)
Aug 27, 2007 87.13 87.72 85.11 85.77 1,636,450 -1.90(-2.17%)
Aug 24, 2007 85.51 87.80 84.03 87.67 1,708,800 +2.63(+3.09%)
Aug 23, 2007 86.00 86.29 83.66 85.04 2,166,300 -0.14(-0.16%)
Aug 22, 2007 84.44 85.29 83.07 85.18 3,273,800 +2.68(+3.25%)
Aug 21, 2007 78.70 82.74 78.20 82.50 2,637,300 +3.34(+4.22%)
Aug 20, 2007 78.29 79.54 76.41 79.16 2,827,400 +3.46(+4.57%)
Aug 17, 2007 80.50 82.38 74.15 75.70 5,106,100 +0.38(+0.50%)
Aug 16, 2007 76.51 76.88 71.50 75.32 7,638,890 -4.64(-5.80%)
Aug 15, 2007 84.51 85.85 78.90 79.96 3,773,011 -5.99(-6.97%)
Aug 14, 2007 89.19 89.19 85.09 85.95 2,178,700 -1.62(-1.85%)
Aug 13, 2007 88.62 90.56 86.46 87.57 2,247,500 +1.33(+1.54%)
Aug 10, 2007 83.77 87.19 81.58 86.24 3,880,960 +2.79(+3.34%)
Aug 09, 2007 85.98 89.97 82.80 83.45 5,100,825 -5.53(-6.21%)
Aug 08, 2007 89.43 92.82 87.82 88.98 5,832,750 +1.36(+1.55%)
Aug 07, 2007 84.26 88.47 83.06 87.62 4,441,228 +3.21(+3.80%)
Aug 06, 2007 85.31 85.60 81.30 84.41 3,568,487 -1.13(-1.32%)
Aug 03, 2007 85.66 85.90 83.81 85.54 4,182,534 +1.73(+2.06%)
Aug 02, 2007 80.70 84.18 80.49 83.81 3,577,687 +4.14(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.