Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.12	40.50	40.12	40.37	4,093,943	+0.25(+0.62%)
Oct 26, 2012	40.24	40.12	40.12	40.12	4,286,400	-0.29(-0.72%)
Oct 25, 2012	40.58	40.95	40.26	40.41	4,454,364	-0.18(-0.44%)
Oct 24, 2012	40.66	40.87	40.44	40.59	3,901,307	-0.03(-0.07%)
Oct 23, 2012	40.50	40.86	40.39	40.62	4,070,009	+0.04(+0.10%)
Oct 19, 2012	41.12	41.21	40.45	40.58	3,790,297	-0.69(-1.67%)
Oct 18, 2012	41.57	41.66	41.09	41.27	4,040,215	-0.71(-1.69%)
Oct 17, 2012	41.08	42.04	40.65	41.98	7,596,799	+0.38(+0.91%)
Oct 16, 2012	41.77	41.96	41.60	41.60	3,058,171	-0.13(-0.31%)
Oct 15, 2012	41.64	41.93	41.55	41.73	2,496,934	+0.14(+0.34%)
Oct 12, 2012	42.20	42.33	41.31	41.59	3,442,565	-0.77(-1.82%)
Oct 11, 2012	41.80	42.52	41.79	42.36	7,142,323	+0.82(+1.97%)
Oct 10, 2012	41.68	41.89	41.38	41.54	2,990,167	-0.11(-0.26%)
Oct 09, 2012	41.98	42.05	41.42	41.65	2,647,884	-0.15(-0.36%)
Oct 08, 2012	41.91	42.33	41.50	41.80	1,591,707	-0.14(-0.33%)
Oct 05, 2012	42.33	42.69	41.79	41.94	3,871,637	+0.09(+0.22%)
Oct 04, 2012	41.74	41.92	41.55	41.85	4,068,989	+0.28(+0.67%)
Oct 03, 2012	41.90	42.09	41.33	41.57	9,284,358	-1.06(-2.49%)
Oct 02, 2012	43.24	43.33	42.27	42.63	6,906,765	-1.06(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.