Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 11.37 11.53 11.15 11.28 248,000 -0.01(-0.07%)
Oct 30, 2002 11.00 11.33 11.00 11.28 207,700 +0.34(+3.07%)
Oct 29, 2002 11.13 11.14 10.89 10.95 204,900 -0.24(-2.12%)
Oct 28, 2002 11.22 11.26 11.11 11.18 183,800 +0.01(+0.07%)
Oct 25, 2002 11.12 11.18 11.05 11.18 149,600 +0.05(+0.48%)
Oct 24, 2002 11.23 11.27 11.04 11.12 233,100 -0.01(-0.07%)
Oct 23, 2002 11.15 11.16 10.89 11.13 326,800 -0.02(-0.18%)
Oct 22, 2002 11.22 11.41 11.13 11.15 475,200 -0.07(-0.59%)
Oct 21, 2002 11.00 11.24 10.72 11.22 352,000 +0.22(+1.97%)
Oct 18, 2002 11.00 11.02 10.92 11.00 200,500 -0.00(-0.02%)
Oct 17, 2002 10.84 11.13 10.84 11.00 291,200 +0.24(+2.25%)
Oct 16, 2002 10.80 10.84 10.75 10.76 137,400 -0.08(-0.75%)
Oct 15, 2002 10.80 10.86 10.73 10.84 342,200 +0.23(+2.17%)
Oct 14, 2002 10.37 10.61 10.37 10.61 140,900 +0.18(+1.74%)
Oct 11, 2002 10.32 10.47 10.32 10.43 311,500 +0.15(+1.51%)
Oct 10, 2002 10.12 10.37 10.12 10.28 157,100 +0.15(+1.48%)
Oct 09, 2002 10.35 10.37 10.12 10.12 196,700 -0.22(-2.14%)
Oct 08, 2002 10.14 10.37 10.13 10.35 873,200 +0.25(+2.51%)
Oct 07, 2002 10.25 10.32 10.09 10.09 241,000 -0.34(-3.26%)
Oct 04, 2002 10.54 10.54 10.43 10.43 198,900 -0.12(-1.09%)
Oct 03, 2002 10.37 10.66 10.37 10.55 253,900 +0.16(+1.59%)
Oct 02, 2002 10.82 10.82 10.38 10.38 306,200 -0.43(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.