Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 30, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 28, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 25, 2002 25.50 25.50 25.50 25.50 3 -1.50(-5.56%)
Oct 24, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 23, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 22, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 3 +0.00(+0.00%)
Oct 17, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 16, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 15, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 14, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 11, 2002 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 08, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 07, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 04, 2002 27.00 27.00 25.80 27.00 170 -3.00(-10.00%)
Oct 03, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 02, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 01, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 30, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 27, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 26, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 25, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 24, 2002 30.00 30.00 30.00 30.00 6 +3.00(+11.11%)
Sep 23, 2002 27.00 27.00 27.00 27.00 66 -0.90(-3.23%)
Sep 20, 2002 27.90 27.90 27.90 27.90 20 +2.10(+8.14%)
Sep 19, 2002 25.80 25.80 25.80 25.80 13 -0.30(-1.15%)
Sep 18, 2002 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 17, 2002 26.10 26.10 26.10 26.10 50 -1.50(-5.43%)
Sep 16, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 13, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Sep 12, 2002 27.60 27.60 27.60 27.60 33 +0.60(+2.22%)
Sep 11, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 06, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 05, 2002 27.00 27.00 27.00 27.00 6,666 +1.20(+4.65%)
Sep 04, 2002 25.80 25.80 25.80 25.80 3 -1.20(-4.44%)
Sep 03, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Aug 30, 2002 27.00 27.00 27.00 27.00 33 -1.20(-4.26%)
Aug 29, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 28, 2002 28.20 28.20 28.20 28.20 16 +1.20(+4.44%)
Aug 27, 2002 27.00 27.00 27.00 27.00 166 -1.50(-5.26%)
Aug 26, 2002 28.50 28.50 28.50 28.50 33 -4.50(-13.64%)
Aug 23, 2002 33.00 33.00 33.00 33.00 3 +3.00(+10.00%)
Aug 22, 2002 27.00 30.00 27.00 30.00 20 +1.50(+5.26%)
Aug 21, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 20, 2002 28.50 28.50 27.00 28.50 6,666 +0.00(+0.00%)
Aug 16, 2002 28.50 28.50 28.50 28.50 93 -1.20(-4.04%)
Aug 15, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 14, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 13, 2002 29.70 29.70 29.70 29.70 0 +0.00(+0.00%)
Aug 12, 2002 29.70 29.70 29.70 29.70 3 +1.20(+4.21%)
Aug 07, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 06, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 05, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 02, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Aug 01, 2002 30.00 30.00 28.50 28.50 3,583 +0.00(+0.00%)
Jul 31, 2002 28.50 28.50 28.50 28.50 16 -2.10(-6.86%)
Jul 30, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2002 33.90 33.90 30.60 30.60 120 -8.10(-20.93%)
Jul 26, 2002 38.70 38.70 38.70 38.70 6 +0.60(+1.57%)
Jul 25, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 24, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 23, 2002 35.40 38.40 35.40 38.10 60 +1.80(+4.96%)
Jul 22, 2002 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 19, 2002 36.30 36.30 36.30 36.30 3 -8.10(-18.24%)
Jul 12, 2002 44.40 44.40 44.40 44.40 6 +0.90(+2.07%)
Jul 11, 2002 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 10, 2002 43.50 43.50 43.50 43.50 26 -1.20(-2.68%)
Jul 09, 2002 44.70 44.70 44.70 44.70 3 +2.70(+6.43%)
Jul 08, 2002 45.00 45.00 42.00 42.00 100 -3.30(-7.28%)
Jul 05, 2002 45.30 45.30 45.30 45.30 16 +6.00(+15.27%)
Jul 04, 2002 42.00 42.00 39.30 39.30 33 +0.00(+0.00%)
Jul 03, 2002 42.00 42.00 39.30 39.30 33 -1.20(-2.96%)
Jul 02, 2002 40.50 40.50 40.50 40.50 33 +1.50(+3.85%)
Jul 01, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 28, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 26, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 25, 2002 39.00 39.00 39.00 39.00 0 -1.50(-3.70%)
Jun 21, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 20, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 19, 2002 42.00 45.00 40.50 40.50 240 +0.00(+0.00%)
Jun 18, 2002 40.50 40.50 40.50 40.50 40 +3.00(+8.00%)
Jun 17, 2002 36.00 37.50 33.00 37.50 86 -1.50(-3.85%)
Jun 14, 2002 39.00 39.00 39.00 39.00 0 +0.60(+1.56%)
Jun 12, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 11, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 10, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 07, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 06, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 05, 2002 38.40 38.40 38.40 38.40 3 +1.20(+3.23%)
May 31, 2002 37.20 37.20 37.20 37.20 10 +1.20(+3.33%)
May 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
May 27, 2002 34.50 36.00 34.50 36.00 16 +0.00(+0.00%)
May 24, 2002 34.50 36.00 34.50 36.00 16 +1.50(+4.35%)
May 23, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2002 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
May 20, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 17, 2002 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
May 16, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 15, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 14, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 13, 2002 33.00 34.50 33.00 34.50 93 +0.00(+0.00%)
May 10, 2002 34.50 34.50 34.50 34.50 6 -1.50(-4.17%)
May 09, 2002 34.50 36.60 34.50 36.00 63 -2.10(-5.51%)
May 08, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 07, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 06, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2002 38.10 38.10 38.10 38.10 3 +1.50(+4.10%)
May 02, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
May 01, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 30, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Apr 29, 2002 36.60 36.60 36.60 36.60 30 -3.00(-7.58%)
Apr 26, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 25, 2002 39.60 39.60 39.60 39.60 0 +0.00(+0.00%)
Apr 24, 2002 39.90 39.90 39.60 39.60 13 +1.80(+4.76%)
Apr 23, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Apr 22, 2002 37.80 37.80 37.80 37.80 26 +0.30(+0.80%)
Apr 19, 2002 37.20 37.50 37.20 37.50 283 +1.50(+4.17%)
Apr 18, 2002 35.10 36.00 35.10 36.00 620 +4.50(+14.29%)
Apr 17, 2002 30.00 31.50 30.00 31.50 70 +3.30(+11.70%)
Apr 16, 2002 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Apr 15, 2002 28.20 28.20 28.20 28.20 16 -0.30(-1.05%)
Apr 12, 2002 28.50 28.50 28.50 28.50 33 +0.90(+3.26%)
Apr 11, 2002 28.50 28.50 27.60 27.60 113 -3.90(-12.38%)
Apr 10, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 09, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Apr 08, 2002 31.50 31.50 31.50 31.50 3 -0.30(-0.94%)
Apr 05, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 04, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 03, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 02, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Apr 01, 2002 31.80 31.80 31.80 31.80 3 +0.30(+0.95%)
Mar 29, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 28, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 27, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 26, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 25, 2002 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Mar 22, 2002 32.40 32.40 31.50 31.50 6 +0.60(+1.94%)
Mar 21, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 20, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 19, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 18, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 15, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 14, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 13, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 12, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 11, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 08, 2002 30.90 30.90 30.90 30.90 0 +0.00(+0.00%)
Mar 07, 2002 34.50 34.50 30.90 30.90 66 -0.90(-2.83%)
Mar 06, 2002 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Mar 05, 2002 31.50 31.80 31.50 31.80 40 +1.80(+6.00%)
Mar 04, 2002 27.00 30.00 27.00 30.00 86 -0.60(-1.96%)
Mar 01, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 28, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 27, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Feb 26, 2002 30.60 30.60 30.60 30.60 13 +4.80(+18.60%)
Feb 25, 2002 25.80 25.80 25.80 25.80 40 -1.80(-6.52%)
Feb 22, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 21, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 20, 2002 27.60 27.60 27.60 27.60 0 +0.00(+0.00%)
Feb 19, 2002 24.60 27.60 24.60 27.60 90 +3.60(+15.00%)
Feb 18, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 15, 2002 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 14, 2002 24.00 24.00 23.10 24.00 100 -1.50(-5.88%)
Feb 13, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 12, 2002 31.50 31.50 25.50 25.50 283 -4.50(-15.00%)
Feb 11, 2002 29.40 33.00 29.10 30.00 116 +3.60(+13.64%)
Feb 08, 2002 26.40 27.90 26.40 26.40 130 +3.00(+12.82%)
Feb 07, 2002 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 06, 2002 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 05, 2002 24.00 24.00 23.10 23.40 76 -0.60(-2.50%)
Feb 04, 2002 24.00 24.00 24.00 24.00 50 -0.60(-2.44%)
Feb 01, 2002 27.00 27.00 24.60 24.60 250 -2.40(-8.89%)
Jan 31, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 30, 2002 27.00 27.00 27.00 27.00 66 -1.50(-5.26%)
Jan 29, 2002 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Jan 28, 2002 28.50 28.50 28.50 28.50 10 -1.50(-5.00%)
Jan 25, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 24, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 23, 2002 36.00 36.00 30.00 30.00 186 -7.80(-20.63%)
Jan 22, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 21, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 18, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 17, 2002 37.80 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 16, 2002 37.80 37.80 37.80 37.80 26 -1.20(-3.08%)
Jan 15, 2002 39.00 39.00 39.00 39.00 23 +3.00(+8.33%)
Jan 14, 2002 36.00 36.00 36.00 36.00 16 -1.50(-4.00%)
Jan 11, 2002 37.50 37.50 37.50 37.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.