Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 30, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 28, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 25, 2002 25.50 25.50 25.50 25.50 3 -1.50(-5.56%)
Oct 24, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 23, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 22, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 21, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 18, 2002 27.00 27.00 27.00 27.00 3 +0.00(+0.00%)
Oct 17, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 16, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 15, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 14, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 11, 2002 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Oct 10, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 09, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 08, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 07, 2002 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Oct 04, 2002 27.00 27.00 25.80 27.00 170 -3.00(-10.00%)
Oct 03, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Oct 02, 2002 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.