Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Natural Gas Fund (NY: UNG )

15.67 +0.81 (+5.45%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.255 7.550 7.240 7.500 23,446,000 +0.55(+7.91%)
Oct 30, 2023 6.950 7.030 6.920 6.950 12,928,846 -0.25(-3.47%)
Oct 27, 2023 7.420 7.440 7.180 7.200 20,049,436 -0.11(-1.50%)
Oct 26, 2023 7.070 7.363 7.030 7.310 24,333,660 +0.24(+3.39%)
Oct 25, 2023 7.000 7.080 6.920 7.070 12,621,712 +0.11(+1.58%)
Oct 24, 2023 6.800 6.960 6.760 6.960 11,396,961 +0.15(+2.20%)
Oct 23, 2023 6.770 6.850 6.740 6.810 12,155,480 +0.03(+0.44%)
Oct 20, 2023 6.780 6.830 6.750 6.780 16,397,925 -0.13(-1.88%)
Oct 19, 2023 7.150 7.180 6.900 6.910 19,571,588 -0.27(-3.76%)
Oct 18, 2023 7.330 7.340 7.150 7.180 10,108,754 +0.00(+0.00%)
Oct 17, 2023 7.210 7.248 7.090 7.180 15,627,160 -0.10(-1.37%)
Oct 16, 2023 7.300 7.350 7.140 7.280 22,852,250 -0.22(-2.93%)
Oct 13, 2023 7.580 7.630 7.480 7.500 15,457,968 -0.30(-3.85%)
Oct 12, 2023 7.780 7.980 7.720 7.800 16,652,542 -0.10(-1.27%)
Oct 11, 2023 7.670 7.950 7.510 7.900 22,737,440 +0.00(+0.00%)
Oct 10, 2023 7.900 7.940 7.773 7.900 14,905,040 +0.02(+0.25%)
Oct 09, 2023 7.790 7.930 7.740 7.880 18,841,988 +0.14(+1.81%)
Oct 06, 2023 7.460 7.830 7.425 7.740 32,644,840 +0.33(+4.45%)
Oct 05, 2023 7.050 7.451 7.040 7.410 28,961,400 +0.43(+6.16%)
Oct 04, 2023 7.080 7.100 6.870 6.980 18,317,870 +0.12(+1.75%)
Oct 03, 2023 6.740 6.900 6.700 6.860 15,931,692 +0.23(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.