Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.426	7.477	7.426	7.477	268,610	+0.02(+0.23%)
Oct 28, 2010	7.515	7.515	7.440	7.460	214,516	-0.02(-0.27%)
Oct 27, 2010	7.440	7.504	7.416	7.481	57,205	-0.11(-1.47%)
Oct 25, 2010	7.515	7.593	7.515	7.593	91,443	+0.10(+1.33%)
Oct 22, 2010	7.525	7.525	7.477	7.493	254,976	-0.03(-0.42%)
Oct 21, 2010	7.593	7.593	7.484	7.525	58,087	-0.01(-0.13%)
Oct 20, 2010	7.582	7.582	7.494	7.535	92,983	-0.00(-0.04%)
Oct 19, 2010	7.504	7.589	7.504	7.538	240,384	-0.05(-0.71%)
Oct 18, 2010	7.559	7.620	7.527	7.593	209,082	+0.01(+0.09%)
Oct 15, 2010	7.555	7.626	7.521	7.586	158,308	+0.06(+0.73%)
Oct 14, 2010	7.660	7.660	7.501	7.530	234,248	-0.14(-1.76%)
Oct 13, 2010	7.677	7.731	7.654	7.666	202,105	+0.07(+0.89%)
Oct 12, 2010	7.640	7.660	7.572	7.598	162,297	-0.04(-0.51%)
Oct 11, 2010	7.613	7.660	7.582	7.637	422,856	+0.06(+0.78%)
Oct 08, 2010	7.578	7.596	7.471	7.578	157,957	+0.09(+1.21%)
Oct 07, 2010	7.538	7.538	7.440	7.487	79,152	-0.01(-0.09%)
Oct 06, 2010	7.535	7.535	7.491	7.494	176,847	-0.04(-0.47%)
Oct 05, 2010	7.457	7.542	7.457	7.529	114,671	+0.09(+1.15%)
Oct 04, 2010	7.447	7.487	7.430	7.443	160,709	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.