Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.710 2.960 2.620 2.890 7,632,779 +0.17(+6.25%)
Oct 29, 2015 2.600 2.780 2.560 2.720 5,973,094 +0.10(+3.82%)
Oct 28, 2015 2.380 2.700 2.330 2.620 10,348,095 +0.20(+8.26%)
Oct 27, 2015 2.410 2.550 2.250 2.420 8,649,900 +0.08(+3.42%)
Oct 26, 2015 2.470 2.490 2.310 2.340 11,448,771 -0.32(-12.03%)
Oct 23, 2015 2.710 2.770 2.600 2.660 4,013,719 +0.02(+0.76%)
Oct 22, 2015 2.550 2.710 2.530 2.640 5,465,466 +0.11(+4.35%)
Oct 21, 2015 2.730 2.730 2.530 2.530 5,695,786 -0.18(-6.64%)
Oct 20, 2015 2.750 2.800 2.670 2.710 4,255,264 -0.06(-2.17%)
Oct 19, 2015 2.800 2.880 2.650 2.770 5,178,432 -0.09(-3.15%)
Oct 16, 2015 2.950 2.990 2.850 2.860 4,995,804 -0.06(-2.05%)
Oct 15, 2015 2.810 2.945 2.765 2.920 5,524,531 +0.10(+3.55%)
Oct 14, 2015 2.840 2.910 2.760 2.820 6,115,580 -0.02(-0.70%)
Oct 13, 2015 2.760 2.930 2.750 2.840 3,411,091 -0.01(-0.35%)
Oct 12, 2015 3.050 3.080 2.750 2.850 4,810,400 -0.21(-6.86%)
Oct 09, 2015 3.170 3.190 2.990 3.060 6,415,244 -0.05(-1.61%)
Oct 08, 2015 3.000 3.140 2.910 3.110 7,224,756 +0.07(+2.30%)
Oct 07, 2015 2.890 3.100 2.850 3.040 12,088,287 +0.24(+8.57%)
Oct 06, 2015 2.750 2.880 2.750 2.800 6,795,105 +0.03(+1.08%)
Oct 05, 2015 2.500 2.840 2.480 2.770 11,201,446 +0.21(+8.20%)
Oct 02, 2015 2.350 2.630 2.310 2.560 7,094,650 +0.19(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.