Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.690 6.785 6.651 6.690 1,307,402 +0.04(+0.58%)
Oct 28, 2005 6.498 6.670 6.469 6.651 1,923,173 +0.19(+2.96%)
Oct 27, 2005 6.919 6.919 6.441 6.460 4,057,525 -0.46(-6.64%)
Oct 26, 2005 6.919 7.178 6.756 6.919 2,104,571 +0.00(+0.00%)
Oct 25, 2005 6.957 7.254 6.852 6.919 3,802,565 -0.01(-0.14%)
Oct 24, 2005 6.728 6.986 6.718 6.929 2,658,587 +0.30(+4.47%)
Oct 21, 2005 6.517 6.709 6.441 6.632 1,422,866 +0.17(+2.67%)
Oct 20, 2005 6.843 7.005 6.316 6.460 3,480,312 -0.24(-3.57%)
Oct 19, 2005 6.422 6.699 6.249 6.699 2,313,660 +0.22(+3.40%)
Oct 18, 2005 6.718 6.785 6.469 6.479 1,900,394 -0.22(-3.29%)
Oct 17, 2005 6.670 6.843 6.508 6.699 1,961,208 +0.09(+1.30%)
Oct 14, 2005 6.230 6.718 6.154 6.613 6,134,198 +0.44(+7.13%)
Oct 13, 2005 6.268 6.307 6.010 6.173 3,271,015 -0.09(-1.38%)
Oct 12, 2005 6.556 6.584 6.230 6.259 4,113,742 -0.29(-4.39%)
Oct 11, 2005 6.623 6.735 6.441 6.546 3,509,988 -0.06(-0.87%)
Oct 10, 2005 9.092 7.063 6.584 6.603 3,853,453 -0.32(-4.56%)
Oct 07, 2005 6.910 7.063 6.890 6.919 1,710,219 +0.07(+0.98%)
Oct 06, 2005 7.034 7.168 6.804 6.852 3,165,269 -0.11(-1.51%)
Oct 05, 2005 7.455 7.560 6.957 6.957 2,235,709 -0.49(-6.56%)
Oct 04, 2005 7.953 7.953 7.446 7.446 2,509,478 -0.51(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.