Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.440 7.650 7.290 7.570 10,468,698 +0.30(+4.13%)
Oct 30, 2014 7.320 7.420 7.150 7.270 9,597,865 -0.13(-1.76%)
Oct 29, 2014 7.810 8.000 7.280 7.400 20,776,844 +0.05(+0.68%)
Oct 28, 2014 7.230 7.460 7.140 7.350 9,651,817 +0.21(+2.94%)
Oct 27, 2014 7.030 7.120 7.120 7.140 7,553,503 +0.02(+0.28%)
Oct 24, 2014 7.150 7.240 6.970 7.120 9,422,451 -0.07(-0.97%)
Oct 23, 2014 6.820 7.280 6.660 7.190 18,746,640 +0.44(+6.52%)
Oct 22, 2014 6.840 7.040 6.570 6.750 16,717,696 -0.14(-2.03%)
Oct 21, 2014 6.630 6.950 6.550 6.890 19,966,304 +0.48(+7.49%)
Oct 20, 2014 6.300 6.470 6.220 6.410 12,463,761 +0.11(+1.75%)
Oct 17, 2014 6.120 6.750 6.100 6.300 25,470,284 +0.54(+9.38%)
Oct 16, 2014 5.280 5.890 5.250 5.760 17,698,516 +0.28(+5.11%)
Oct 15, 2014 5.510 5.690 5.140 5.480 22,271,436 -0.16(-2.84%)
Oct 14, 2014 5.970 6.110 5.560 5.640 23,508,440 -0.14(-2.42%)
Oct 13, 2014 6.200 6.400 5.740 5.780 19,954,814 -0.34(-5.56%)
Oct 10, 2014 6.320 6.480 6.100 6.120 13,326,329 -0.22(-3.47%)
Oct 09, 2014 6.950 6.960 6.310 6.340 18,874,324 -0.67(-9.56%)
Oct 08, 2014 7.200 7.220 6.470 7.010 29,077,642 -0.19(-2.64%)
Oct 07, 2014 7.210 7.490 7.100 7.200 9,272,133 -0.10(-1.37%)
Oct 06, 2014 7.750 7.880 7.260 7.300 12,481,123 -0.35(-4.58%)
Oct 03, 2014 7.750 7.790 7.470 7.650 14,554,714 +0.02(+0.26%)
Oct 02, 2014 7.460 7.730 7.190 7.630 22,097,384 +0.38(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.