Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.200	5.280	5.010	5.040	4,656,271	-0.15(-2.89%)
Oct 26, 2012	5.250	5.190	5.190	5.190	5,250,400	-0.02(-0.38%)
Oct 25, 2012	5.220	5.250	5.120	5.210	6,715,179	+0.06(+1.17%)
Oct 24, 2012	5.160	5.240	5.110	5.150	6,017,398	-0.04(-0.77%)
Oct 23, 2012	5.290	5.360	5.100	5.190	13,058,491	-0.32(-5.81%)
Oct 19, 2012	5.750	5.750	5.470	5.510	6,217,642	-0.28(-4.84%)
Oct 18, 2012	5.720	5.900	5.650	5.790	9,343,556	+0.07(+1.22%)
Oct 17, 2012	5.530	5.850	5.440	5.720	11,718,841	+0.23(+4.19%)
Oct 16, 2012	5.360	5.510	5.320	5.490	7,545,636	+0.17(+3.20%)
Oct 15, 2012	5.190	5.320	5.130	5.320	4,770,398	+0.12(+2.31%)
Oct 12, 2012	5.360	5.390	5.130	5.200	4,484,060	-0.16(-2.99%)
Oct 11, 2012	5.180	5.390	5.120	5.360	7,073,968	+0.25(+4.89%)
Oct 10, 2012	5.290	5.330	5.080	5.110	8,350,000	-0.08(-1.54%)
Oct 09, 2012	5.170	5.420	5.150	5.190	12,601,381	+0.09(+1.76%)
Oct 08, 2012	4.850	5.130	4.815	5.100	8,637,878	+0.23(+4.72%)
Oct 05, 2012	4.910	5.040	4.840	4.870	6,113,025	+0.05(+1.04%)
Oct 04, 2012	4.770	4.940	4.740	4.820	7,536,673	+0.08(+1.69%)
Oct 03, 2012	4.800	4.820	4.710	4.740	3,396,091	-0.05(-1.04%)
Oct 02, 2012	4.930	4.960	4.780	4.790	4,260,358	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.