Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	155.76	157.02	152.09	154.33	2,135,175	-2.57(-1.64%)
Oct 29, 2020	155.21	158.12	153.92	156.90	1,581,153	+2.43(+1.58%)
Oct 28, 2020	155.50	157.21	153.95	154.46	2,219,801	-3.68(-2.33%)
Oct 27, 2020	156.56	160.10	156.35	158.14	1,901,680	+1.94(+1.24%)
Oct 26, 2020	157.69	158.61	154.73	156.21	1,183,142	-2.93(-1.84%)
Oct 23, 2020	158.75	160.22	157.93	159.13	1,141,609	+1.08(+0.68%)
Oct 22, 2020	157.07	158.88	156.96	158.06	902,800	+1.17(+0.74%)
Oct 21, 2020	155.25	157.81	155.25	156.89	1,496,594	+1.45(+0.93%)
Oct 20, 2020	156.01	157.23	154.88	155.44	2,204,417	-0.10(-0.06%)
Oct 19, 2020	160.03	160.40	154.98	155.53	1,307,540	-3.46(-2.18%)
Oct 16, 2020	159.41	161.23	158.77	158.99	1,677,731	+0.54(+0.34%)
Oct 15, 2020	157.54	158.68	156.72	158.45	1,402,907	-0.65(-0.41%)
Oct 14, 2020	161.90	162.06	158.26	159.10	1,357,348	-1.61(-1.00%)
Oct 13, 2020	163.16	163.38	160.71	160.72	1,559,278	-3.14(-1.92%)
Oct 12, 2020	162.43	164.25	161.56	163.85	1,627,623	+3.03(+1.89%)
Oct 09, 2020	159.41	161.03	158.32	160.82	1,667,342	+2.20(+1.39%)
Oct 08, 2020	157.42	159.00	155.44	158.62	3,746,895	+3.17(+2.04%)
Oct 07, 2020	157.20	158.94	154.52	155.46	3,694,610	-1.56(-1.00%)
Oct 06, 2020	159.92	159.92	156.36	157.02	1,229,113	-1.88(-1.18%)
Oct 05, 2020	159.54	160.47	158.00	158.90	1,311,197	-0.10(-0.06%)
Oct 02, 2020	157.86	160.12	157.49	158.99	1,072,472	-0.47(-0.29%)
Oct 01, 2020	161.60	162.13	158.56	159.46	1,092,350	-1.30(-0.81%)
Sep 30, 2020	158.38	162.14	158.22	160.76	1,961,337	+2.81(+1.78%)
Sep 29, 2020	157.12	158.86	156.94	157.95	1,076,319	+1.13(+0.72%)
Sep 28, 2020	157.64	159.76	156.67	156.83	2,359,574	+0.47(+0.30%)
Sep 25, 2020	153.04	156.96	152.87	156.36	1,230,062	+2.78(+1.81%)
Sep 24, 2020	154.42	155.06	152.17	153.58	1,456,163	-1.31(-0.85%)
Sep 23, 2020	157.46	158.14	154.69	154.89	1,338,480	-2.12(-1.35%)
Sep 22, 2020	155.88	157.95	155.64	157.01	1,589,233	+0.53(+0.34%)
Sep 21, 2020	154.90	156.58	153.03	156.49	1,203,527	+0.10(+0.06%)
Sep 18, 2020	155.65	157.46	154.69	156.39	2,590,866	+0.39(+0.25%)
Sep 17, 2020	155.95	156.04	153.60	156.00	1,294,113	-0.76(-0.48%)
Sep 16, 2020	158.97	159.42	156.64	156.76	1,770,498	-1.00(-0.63%)
Sep 15, 2020	157.73	159.34	157.20	157.76	1,069,696	+1.38(+0.88%)
Sep 14, 2020	155.49	157.46	155.16	156.38	2,151,977	+2.21(+1.43%)
Sep 11, 2020	154.57	155.17	153.45	154.17	878,468	+0.48(+0.31%)
Sep 10, 2020	154.47	157.02	152.83	153.70	1,395,684	-0.79(-0.51%)
Sep 09, 2020	150.88	156.22	150.88	154.48	1,448,947	+5.25(+3.52%)
Sep 08, 2020	151.88	151.92	148.25	149.23	1,881,464	-3.63(-2.37%)
Sep 04, 2020	154.73	155.75	150.97	152.86	1,596,982	-1.52(-0.98%)
Sep 03, 2020	160.68	160.91	152.99	154.38	1,845,582	-6.35(-3.95%)
Sep 02, 2020	157.59	161.20	157.31	160.72	1,841,540	+3.19(+2.02%)
Sep 01, 2020	156.23	157.62	155.52	157.54	1,309,595	+1.90(+1.22%)
Aug 31, 2020	155.40	157.07	154.82	155.64	1,432,712	+0.10(+0.06%)
Aug 28, 2020	154.97	155.72	154.17	155.54	952,429	+0.38(+0.24%)
Aug 27, 2020	155.54	156.54	154.15	155.16	1,153,790	-0.15(-0.09%)
Aug 26, 2020	153.19	155.94	152.84	155.31	1,972,703	+1.15(+0.74%)
Aug 25, 2020	153.59	154.44	152.28	154.16	1,106,962	+1.77(+1.16%)
Aug 24, 2020	155.30	155.30	151.86	152.39	1,770,802	-1.56(-1.02%)
Aug 21, 2020	154.34	154.78	152.81	153.96	1,295,484	-0.16(-0.11%)
Aug 20, 2020	153.63	154.46	152.71	154.12	1,880,841	-0.04(-0.03%)
Aug 19, 2020	155.58	156.50	153.96	154.16	1,107,352	-1.55(-0.99%)
Aug 18, 2020	153.12	156.06	152.71	155.71	1,518,966	+2.67(+1.75%)
Aug 17, 2020	153.52	154.17	152.44	153.03	2,435,803	+0.36(+0.24%)
Aug 14, 2020	154.25	154.35	151.40	152.68	1,831,206	-1.77(-1.15%)
Aug 13, 2020	154.25	155.42	153.65	154.44	1,227,018	-0.48(-0.31%)
Aug 12, 2020	152.93	156.38	152.52	154.92	1,426,256	+2.36(+1.55%)
Aug 11, 2020	154.44	155.03	152.30	152.56	1,169,250	-1.13(-0.73%)
Aug 10, 2020	154.89	155.47	152.81	153.69	1,433,118	-0.77(-0.50%)
Aug 07, 2020	157.44	157.48	153.03	154.46	1,559,128	-2.38(-1.52%)
Aug 06, 2020	154.05	159.41	153.33	156.84	2,128,017	+3.51(+2.29%)
Aug 05, 2020	151.66	153.96	151.44	153.33	1,645,198	+2.02(+1.34%)
Aug 04, 2020	149.71	151.57	148.92	151.31	1,730,457	+1.10(+0.73%)
Aug 03, 2020	147.95	151.09	147.50	150.21	1,956,834	+2.75(+1.87%)
Jul 31, 2020	144.66	147.68	144.34	147.46	2,314,570	+2.50(+1.72%)
Jul 30, 2020	141.96	145.33	141.94	144.96	1,161,706	+1.48(+1.03%)
Jul 29, 2020	142.30	144.05	141.97	143.48	1,089,939	+1.57(+1.10%)
Jul 28, 2020	143.00	143.68	141.66	141.91	2,322,225	-0.91(-0.64%)
Jul 27, 2020	140.18	142.98	139.73	142.83	1,292,782	+2.62(+1.87%)
Jul 24, 2020	139.71	140.32	137.93	140.20	1,249,606	+0.15(+0.10%)
Jul 23, 2020	141.46	142.99	139.63	140.06	1,081,641	-1.01(-0.72%)
Jul 22, 2020	141.36	142.03	140.04	141.07	1,050,132	+0.10(+0.07%)
Jul 21, 2020	142.42	142.90	140.15	140.97	1,707,105	-0.93(-0.66%)
Jul 20, 2020	141.05	142.60	140.30	141.90	1,207,332	+1.27(+0.91%)
Jul 17, 2020	139.79	141.23	138.27	140.63	1,561,493	+1.67(+1.20%)
Jul 16, 2020	138.63	138.98	137.53	138.96	968,960	+0.21(+0.15%)
Jul 15, 2020	137.42	139.59	136.92	138.75	2,290,059	+2.45(+1.80%)
Jul 14, 2020	134.19	136.50	134.12	136.30	1,198,356	+2.03(+1.51%)
Jul 13, 2020	134.41	137.57	134.09	134.27	1,616,464	+1.17(+0.88%)
Jul 10, 2020	133.41	133.80	131.66	133.09	1,875,903	-0.56(-0.42%)
Jul 09, 2020	134.75	135.48	131.39	133.66	991,417	-1.10(-0.81%)
Jul 08, 2020	134.67	135.61	133.41	134.75	960,633	+0.36(+0.27%)
Jul 07, 2020	134.29	136.45	134.07	134.40	1,174,645	-0.16(-0.12%)
Jul 06, 2020	134.52	135.52	133.93	134.55	1,336,842	+0.91(+0.68%)
Jul 02, 2020	134.53	134.99	133.36	133.64	1,346,641	+0.46(+0.34%)
Jul 01, 2020	133.28	134.91	132.71	133.18	1,263,730	+0.15(+0.11%)
Jun 30, 2020	128.24	133.79	128.20	133.04	1,935,333	+4.91(+3.83%)
Jun 29, 2020	129.37	129.65	127.44	128.12	2,190,564	-0.66(-0.51%)
Jun 26, 2020	131.06	131.78	128.73	128.78	2,691,428	-2.57(-1.96%)
Jun 25, 2020	130.25	131.52	128.04	131.36	1,176,037	+0.98(+0.75%)
Jun 24, 2020	133.03	133.75	129.65	130.38	1,752,823	-3.70(-2.76%)
Jun 23, 2020	134.06	134.99	133.52	134.07	1,024,884	+1.14(+0.85%)
Jun 22, 2020	132.81	133.43	132.04	132.94	1,141,159	-0.45(-0.34%)
Jun 19, 2020	135.96	136.01	132.44	133.39	2,379,722	+0.00(+0.00%)
Jun 18, 2020	131.83	133.67	131.58	133.39	1,062,567	+0.59(+0.45%)
Jun 17, 2020	132.77	133.53	132.13	132.79	1,498,810	+0.53(+0.40%)
Jun 16, 2020	132.89	133.68	130.78	132.26	1,977,605	+2.85(+2.21%)
Jun 15, 2020	127.96	129.75	126.59	129.41	2,531,940	-0.75(-0.57%)
Jun 12, 2020	130.44	132.23	127.47	130.15	1,687,808	+2.92(+2.30%)
Jun 11, 2020	133.65	134.06	126.89	127.23	2,599,935	-8.59(-6.33%)
Jun 10, 2020	135.18	137.09	134.70	135.82	1,783,236	+1.08(+0.80%)
Jun 09, 2020	136.76	137.65	134.43	134.75	1,671,275	-2.43(-1.77%)
Jun 08, 2020	134.94	137.22	133.65	137.17	1,799,918	+0.28(+0.21%)
Jun 05, 2020	137.40	138.27	135.28	136.89	2,006,416	+0.47(+0.35%)
Jun 04, 2020	136.90	138.10	135.33	136.41	1,570,676	-1.95(-1.41%)
Jun 03, 2020	137.51	139.03	136.56	138.37	1,503,652	+1.02(+0.74%)
Jun 02, 2020	134.62	137.38	134.18	137.35	1,698,869	+3.05(+2.27%)
Jun 01, 2020	134.60	135.04	133.07	134.30	1,455,487	-1.02(-0.75%)
May 29, 2020	134.40	135.57	131.01	135.32	2,899,198	+1.24(+0.93%)
May 28, 2020	133.78	136.14	133.44	134.07	2,439,034	+2.40(+1.82%)
May 27, 2020	129.79	131.75	127.03	131.68	2,355,855	+5.04(+3.98%)
May 26, 2020	127.58	129.03	126.34	126.64	2,392,163	+0.33(+0.26%)
May 22, 2020	125.81	126.96	125.11	126.31	1,650,725	-0.21(-0.17%)
May 21, 2020	129.88	129.98	126.11	126.52	1,455,607	-2.92(-2.26%)
May 20, 2020	132.22	133.07	129.15	129.44	2,372,239	-0.97(-0.74%)
May 19, 2020	127.22	131.79	126.28	130.41	3,435,726	+2.83(+2.22%)
May 18, 2020	126.38	128.67	126.01	127.58	2,845,925	+3.82(+3.08%)
May 15, 2020	122.75	124.22	121.65	123.77	3,009,624	+1.42(+1.16%)
May 14, 2020	118.50	122.83	117.95	122.35	2,314,519	+2.91(+2.44%)
May 13, 2020	119.92	121.42	118.19	119.44	1,935,595	-0.95(-0.79%)
May 12, 2020	123.35	123.97	120.25	120.39	1,946,404	-2.31(-1.88%)
May 11, 2020	121.68	123.14	120.91	122.70	1,945,076	+0.89(+0.73%)
May 08, 2020	121.55	122.67	121.17	121.80	1,666,176	+1.19(+0.99%)
May 07, 2020	123.57	123.78	119.76	120.61	3,191,195	-1.41(-1.15%)
May 06, 2020	122.29	125.14	121.96	122.02	3,496,362	-5.45(-4.27%)
May 05, 2020	124.89	128.38	124.54	127.46	2,519,231	+3.75(+3.03%)
May 04, 2020	124.03	124.31	121.89	123.72	1,888,977	-0.09(-0.07%)
May 01, 2020	123.72	124.15	121.27	123.80	1,790,611	-1.73(-1.38%)
Apr 30, 2020	121.83	126.61	121.19	125.53	3,168,147	+3.65(+2.99%)
Apr 29, 2020	120.64	123.27	119.42	121.88	2,992,708	+2.48(+2.07%)
Apr 28, 2020	124.71	124.94	119.26	119.41	3,191,615	-4.29(-3.47%)
Apr 27, 2020	123.25	124.84	122.42	123.70	2,268,439	+1.47(+1.20%)
Apr 24, 2020	120.96	123.14	119.08	122.23	2,003,841	+2.20(+1.84%)
Apr 23, 2020	122.56	122.92	119.81	120.03	3,356,816	-2.11(-1.73%)
Apr 22, 2020	122.83	123.76	121.88	122.14	2,002,219	+1.08(+0.89%)
Apr 21, 2020	122.11	122.37	119.96	121.06	2,686,281	-2.61(-2.11%)
Apr 20, 2020	124.96	125.37	123.51	123.67	2,491,571	-3.23(-2.55%)
Apr 17, 2020	125.95	127.70	124.86	126.90	2,037,010	+3.17(+2.57%)
Apr 16, 2020	120.70	124.31	120.36	123.73	2,126,075	+3.54(+2.95%)
Apr 15, 2020	121.56	122.24	119.29	120.18	2,334,821	-3.70(-2.99%)
Apr 14, 2020	122.53	124.97	120.36	123.89	2,587,815	+4.72(+3.96%)
Apr 13, 2020	124.07	124.86	118.35	119.17	3,290,202	-5.62(-4.50%)
Apr 09, 2020	122.66	127.11	122.55	124.79	2,024,618	+1.45(+1.18%)
Apr 08, 2020	122.47	124.05	118.49	123.33	2,557,195	+1.11(+0.90%)
Apr 07, 2020	125.05	126.85	122.14	122.23	3,172,635	-0.66(-0.54%)
Apr 06, 2020	115.90	123.54	114.27	122.89	3,528,513	+11.81(+10.63%)
Apr 03, 2020	111.54	113.62	110.22	111.08	1,756,051	-1.38(-1.22%)
Apr 02, 2020	107.83	112.72	107.46	112.46	2,480,378	+3.98(+3.67%)
Apr 01, 2020	110.42	111.80	107.34	108.47	2,601,094	-5.59(-4.90%)
Mar 31, 2020	112.12	116.55	110.39	114.07	4,081,690	+0.98(+0.86%)
Mar 30, 2020	110.13	114.13	108.97	113.09	2,096,302	+4.76(+4.39%)
Mar 27, 2020	111.00	114.16	107.62	108.33	2,961,144	-5.95(-5.21%)
Mar 26, 2020	106.14	115.04	106.14	114.28	4,291,119	+9.40(+8.96%)
Mar 25, 2020	99.49	109.51	97.43	104.88	4,565,383	+4.31(+4.29%)
Mar 24, 2020	95.67	101.98	94.50	100.57	4,882,852	+10.76(+11.98%)
Mar 23, 2020	96.01	97.93	87.37	89.81	5,577,497	-8.03(-8.20%)
Mar 20, 2020	98.42	103.19	95.50	97.83	6,874,292	-1.35(-1.36%)
Mar 19, 2020	101.72	109.42	97.64	99.18	4,635,566	-3.38(-3.30%)
Mar 18, 2020	101.28	106.64	93.06	102.56	5,384,046	-5.07(-4.71%)
Mar 17, 2020	105.91	114.44	103.85	107.63	5,467,929	+3.89(+3.75%)
Mar 16, 2020	110.85	116.23	103.12	103.75	4,503,340	-17.87(-14.70%)
Mar 13, 2020	120.52	121.91	113.68	121.62	4,202,762	+5.04(+4.32%)
Mar 12, 2020	118.50	123.42	116.23	116.58	5,514,021	-9.68(-7.67%)
Mar 11, 2020	126.38	127.60	123.44	126.26	3,705,717	-2.37(-1.85%)
Mar 10, 2020	129.51	129.51	123.35	128.63	3,369,265	+2.91(+2.31%)
Mar 09, 2020	124.84	129.19	123.66	125.73	2,917,200	-7.10(-5.35%)
Mar 06, 2020	130.77	133.37	127.77	132.83	3,305,958	-2.43(-1.80%)
Mar 05, 2020	136.66	138.25	133.81	135.26	2,551,162	-3.94(-2.83%)
Mar 04, 2020	136.39	139.28	134.26	139.20	3,388,026	+6.18(+4.65%)
Mar 03, 2020	135.17	137.40	131.45	133.02	2,856,124	-1.62(-1.20%)
Mar 02, 2020	129.72	134.89	128.96	134.63	2,973,121	+5.50(+4.26%)
Feb 28, 2020	126.39	129.14	123.09	129.13	4,931,079	-0.70(-0.54%)
Feb 27, 2020	130.32	133.20	129.78	129.83	3,172,881	-2.13(-1.62%)
Feb 26, 2020	131.76	134.96	131.33	131.96	2,643,429	+1.29(+0.99%)
Feb 25, 2020	134.52	134.58	130.19	130.67	2,307,231	-3.46(-2.58%)
Feb 24, 2020	134.99	136.48	133.30	134.13	1,694,188	-3.72(-2.70%)
Feb 21, 2020	138.53	138.60	137.15	137.85	1,810,941	-1.28(-0.92%)
Feb 20, 2020	139.32	139.66	136.89	139.13	1,220,090	-0.49(-0.35%)
Feb 19, 2020	139.08	141.13	138.41	139.63	1,729,804	+0.40(+0.29%)
Feb 18, 2020	139.60	139.69	138.22	139.23	2,539,876	-0.50(-0.36%)
Feb 14, 2020	140.48	140.93	138.71	139.73	1,867,997	-0.75(-0.53%)
Feb 13, 2020	137.56	141.76	136.90	140.48	3,491,945	+1.90(+1.37%)
Feb 12, 2020	139.03	140.01	138.05	138.58	1,888,343	-1.02(-0.73%)
Feb 11, 2020	138.99	139.91	138.26	139.60	2,346,448	+1.44(+1.04%)
Feb 10, 2020	134.35	138.35	134.09	138.16	2,533,982	+3.54(+2.63%)
Feb 07, 2020	134.77	134.88	133.78	134.62	1,837,354	-0.07(-0.05%)
Feb 06, 2020	133.71	134.82	132.66	134.69	2,276,923	+1.05(+0.78%)
Feb 05, 2020	135.65	135.98	133.31	133.65	1,555,487	-1.05(-0.78%)
Feb 04, 2020	132.86	135.15	132.48	134.69	1,898,209	+3.34(+2.55%)
Feb 03, 2020	130.58	133.24	130.07	131.35	2,452,454	+1.27(+0.98%)
Jan 31, 2020	133.37	133.72	129.88	130.08	2,664,308	-3.70(-2.77%)
Jan 30, 2020	133.40	134.07	131.87	133.78	1,790,523	-0.47(-0.35%)
Jan 29, 2020	134.69	135.66	134.18	134.25	1,409,875	+0.24(+0.18%)
Jan 28, 2020	131.95	134.63	131.32	134.00	2,245,631	+2.23(+1.69%)
Jan 27, 2020	130.28	132.24	129.91	131.78	1,708,964	-0.34(-0.26%)
Jan 24, 2020	135.32	135.32	131.96	132.11	2,112,008	-1.97(-1.47%)
Jan 23, 2020	136.94	137.41	133.29	134.08	2,216,728	-3.06(-2.23%)
Jan 22, 2020	138.34	138.92	136.86	137.15	1,948,916	-0.42(-0.30%)
Jan 21, 2020	134.84	138.13	134.69	137.56	4,842,336	+1.72(+1.26%)
Jan 17, 2020	135.32	136.08	134.59	135.85	2,056,396	+0.89(+0.66%)
Jan 16, 2020	134.51	135.11	133.77	134.95	1,880,669	+0.87(+0.65%)
Jan 15, 2020	132.99	134.53	132.92	134.08	1,921,400	+1.23(+0.93%)
Jan 14, 2020	132.03	132.85	131.16	132.85	1,910,305	+0.74(+0.56%)
Jan 13, 2020	131.69	132.35	131.10	132.12	1,857,375	+0.91(+0.69%)
Jan 10, 2020	130.95	131.62	130.43	131.21	1,290,425	+0.49(+0.38%)
Jan 09, 2020	129.70	131.98	129.70	130.71	2,144,359	+1.71(+1.33%)
Jan 08, 2020	129.46	130.92	128.95	129.00	1,825,415	-0.28(-0.22%)
Jan 07, 2020	128.72	130.47	128.40	129.28	1,267,079	+0.44(+0.34%)
Jan 06, 2020	129.47	129.76	128.44	128.85	2,411,658	-1.00(-0.77%)
Jan 03, 2020	128.22	130.57	128.01	129.84	1,316,772	+0.02(+0.02%)
Jan 02, 2020	127.80	129.96	127.25	129.82	1,629,139	+1.73(+1.35%)
Dec 31, 2019	127.76	128.31	127.22	128.09	1,166,021	+0.14(+0.11%)
Dec 30, 2019	129.27	129.36	127.57	127.96	973,280	-1.01(-0.78%)
Dec 27, 2019	129.11	129.19	128.12	128.96	1,339,091	+0.21(+0.17%)
Dec 26, 2019	128.90	128.90	128.06	128.75	960,258	+0.11(+0.08%)
Dec 24, 2019	127.96	128.80	127.06	128.64	457,109	+0.53(+0.42%)
Dec 23, 2019	128.44	128.78	127.16	128.11	1,686,554	-0.30(-0.23%)
Dec 20, 2019	125.22	129.22	124.83	128.41	5,497,196	+3.81(+3.06%)
Dec 19, 2019	123.52	124.74	123.35	124.60	2,124,098	+1.69(+1.38%)
Dec 18, 2019	123.06	123.52	122.49	122.90	2,845,770	-0.11(-0.09%)
Dec 17, 2019	122.64	123.26	121.21	123.01	2,061,173	+0.62(+0.51%)
Dec 16, 2019	120.98	122.43	120.37	122.39	1,437,307	+1.95(+1.62%)
Dec 13, 2019	119.96	120.61	119.19	120.44	1,167,675	+0.12(+0.10%)
Dec 12, 2019	119.71	120.98	119.42	120.33	2,109,713	+0.74(+0.62%)
Dec 11, 2019	119.24	119.73	118.86	119.58	1,862,904	+0.76(+0.64%)
Dec 10, 2019	118.07	119.04	117.68	118.83	2,115,103	+1.50(+1.28%)
Dec 09, 2019	117.58	118.07	116.75	117.33	1,623,002	-0.47(-0.40%)
Dec 06, 2019	117.11	118.00	117.02	117.80	2,466,469	+1.56(+1.34%)
Dec 05, 2019	115.36	116.39	114.20	116.25	2,863,220	+0.36(+0.31%)
Dec 04, 2019	117.12	118.00	115.78	115.89	2,651,814	-0.76(-0.65%)
Dec 03, 2019	115.79	116.90	115.42	116.65	2,528,594	+0.60(+0.52%)
Dec 02, 2019	116.98	117.59	114.99	116.05	2,118,595	-0.59(-0.51%)
Nov 29, 2019	117.39	117.90	116.23	116.64	1,099,790	-1.07(-0.91%)
Nov 27, 2019	118.21	118.97	117.05	117.72	1,491,288	-0.25(-0.21%)
Nov 26, 2019	117.02	118.07	116.38	117.97	3,811,339	+1.24(+1.06%)
Nov 25, 2019	116.86	118.05	116.14	116.73	1,833,391	+0.77(+0.67%)
Nov 22, 2019	116.53	117.16	115.34	115.95	1,681,819	-0.40(-0.34%)
Nov 21, 2019	116.00	117.17	115.55	116.35	1,709,529	+0.64(+0.55%)
Nov 20, 2019	116.46	117.34	114.97	115.71	2,214,189	-0.75(-0.64%)
Nov 19, 2019	115.18	116.65	114.75	116.46	2,427,665	+1.48(+1.29%)
Nov 18, 2019	113.80	116.61	113.80	114.98	3,123,586	+0.85(+0.75%)
Nov 15, 2019	112.96	114.12	112.47	114.12	3,543,321	+1.62(+1.44%)
Nov 14, 2019	112.41	113.38	111.26	112.51	2,023,599	-0.19(-0.17%)
Nov 13, 2019	113.22	113.95	112.16	112.70	2,591,694	-0.73(-0.64%)
Nov 12, 2019	112.88	114.25	112.36	113.43	2,202,304	+0.17(+0.15%)
Nov 11, 2019	113.52	114.35	112.55	113.26	2,102,858	-0.80(-0.70%)
Nov 08, 2019	116.93	117.83	112.57	114.07	3,945,875	-3.07(-2.62%)
Nov 07, 2019	121.36	121.94	116.27	117.14	4,076,650	-0.43(-0.36%)
Nov 06, 2019	116.61	117.86	116.18	117.56	3,624,347	+1.18(+1.01%)
Nov 05, 2019	120.75	120.87	115.95	116.38	4,641,224	-4.37(-3.62%)
Nov 04, 2019	122.01	122.21	120.31	120.75	1,975,610	-0.56(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zoetis (NY: ZTS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Zoetis (NY: ZTS )

Historical Prices

Sections

Services

The Kane Republican