Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.720 3.786 3.616 3.739 30,080,346 -0.03(-0.75%)
Oct 29, 2020 3.597 3.767 3.522 3.767 35,071,856 +0.13(+3.64%)
Oct 28, 2020 3.758 3.776 3.607 3.635 37,878,160 -0.26(-6.78%)
Oct 27, 2020 3.880 3.956 3.814 3.899 30,807,950 +0.00(+0.00%)
Oct 26, 2020 4.050 4.060 3.871 3.899 29,627,010 -0.29(-6.98%)
Oct 23, 2020 4.154 4.305 4.126 4.192 32,476,746 +0.07(+1.60%)
Oct 22, 2020 3.880 4.154 3.861 4.126 31,593,424 +0.25(+6.59%)
Oct 21, 2020 3.880 3.989 3.833 3.871 28,933,760 -0.05(-1.20%)
Oct 20, 2020 3.786 3.956 3.776 3.918 29,411,502 +0.16(+4.27%)
Oct 19, 2020 3.871 3.909 3.758 3.758 30,506,876 -0.08(-2.21%)
Oct 16, 2020 3.994 3.994 3.843 3.843 26,485,694 -0.19(-4.68%)
Oct 15, 2020 3.918 4.031 3.833 4.031 23,011,568 +0.07(+1.67%)
Oct 14, 2020 4.022 4.220 3.965 3.965 24,843,840 -0.03(-0.71%)
Oct 13, 2020 3.975 4.088 3.956 3.994 22,451,518 -0.06(-1.40%)
Oct 12, 2020 4.003 4.079 3.946 4.050 25,976,642 +0.03(+0.70%)
Oct 09, 2020 4.164 4.225 3.965 4.022 24,498,774 -0.11(-2.74%)
Oct 08, 2020 3.880 4.135 3.833 4.135 27,394,032 +0.24(+6.05%)
Oct 07, 2020 3.871 3.918 3.805 3.899 22,920,970 +0.08(+2.23%)
Oct 06, 2020 4.050 4.135 3.805 3.814 31,497,810 -0.18(-4.49%)
Oct 05, 2020 3.975 4.003 3.861 3.994 28,031,982 +0.10(+2.67%)
Oct 02, 2020 3.607 3.899 3.578 3.890 35,776,308 +0.16(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.