Indicators

Laboratory Corp American Holdings (NY: LH )

206.15 +4.54 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	67.27	68.29	67.13	68.14	1,821,516	+0.88(+1.31%)
Oct 28, 2010	67.04	67.37	66.55	67.26	1,172,523	+0.59(+0.89%)
Oct 27, 2010	66.07	66.78	65.75	66.67	1,176,052	+0.63(+0.95%)
Oct 25, 2010	66.50	66.66	65.91	66.04	1,059,059	-0.29(-0.44%)
Oct 22, 2010	65.40	66.53	65.40	66.33	1,418,803	+0.91(+1.38%)
Oct 21, 2010	65.28	65.59	63.47	65.43	3,878,427	-0.20(-0.31%)
Oct 20, 2010	66.44	66.67	65.26	65.63	2,781,898	-0.56(-0.85%)
Oct 19, 2010	66.40	66.58	65.87	66.19	1,762,542	-0.81(-1.21%)
Oct 18, 2010	66.52	67.09	66.37	67.00	999,517	+0.70(+1.06%)
Oct 15, 2010	66.52	66.94	66.05	66.30	875,900	+0.12(+0.18%)
Oct 14, 2010	67.39	67.50	65.63	66.18	1,661,455	-1.19(-1.77%)
Oct 13, 2010	66.76	67.66	66.70	67.37	1,104,043	+0.73(+1.09%)
Oct 12, 2010	66.70	66.86	66.34	66.64	1,048,182	-0.30(-0.45%)
Oct 11, 2010	66.45	67.03	66.30	66.94	436,874	+0.42(+0.63%)
Oct 08, 2010	66.52	66.60	65.75	66.52	818,018	+0.66(+1.01%)
Oct 07, 2010	66.40	66.60	65.75	65.86	653,714	-0.45(-0.68%)
Oct 06, 2010	66.53	66.67	66.19	66.31	922,483	-0.18(-0.26%)
Oct 05, 2010	65.61	66.52	65.61	66.49	797,304	+1.20(+1.84%)
Oct 04, 2010	65.43	65.77	65.01	65.29	828,912	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.