Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2020 5.250 5.250 5.250 0 +0.01(+0.16%)
Oct 07, 2020 5.242 5.242 5.242 0 +0.20(+3.90%)
Oct 01, 2020 5.045 5.045 5.045 0 +0.25(+5.11%)
Sep 25, 2020 4.800 4.800 4.800 0 -0.13(-2.62%)
Sep 24, 2020 4.929 4.929 4.929 4.929 2,002 -0.11(-2.19%)
Sep 22, 2020 5.040 5.040 5.040 0 -0.10(-1.97%)
Sep 18, 2020 5.141 5.141 5.141 0 -0.42(-7.56%)
Sep 02, 2020 5.561 5.561 5.561 0 +0.00(+0.00%)
Sep 01, 2020 5.561 5.561 5.561 5.561 5,125 +0.06(+1.02%)
Aug 28, 2020 5.505 5.505 5.505 0 -0.62(-10.08%)
Aug 11, 2020 6.122 6.122 6.122 0 +0.00(+0.00%)
Aug 10, 2020 6.122 6.122 6.122 6.122 5,000 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.