Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 51.34 51.34 0 +0.00(+0.00%)
Aug 28, 2019 51.36 51.37 51.33 51.34 785,594 +0.01(+0.02%)
Aug 27, 2019 51.39 51.41 51.33 51.33 2,256,413 +0.02(+0.04%)
Aug 26, 2019 51.32 51.34 51.31 51.31 135,853 +0.01(+0.02%)
Aug 23, 2019 51.30 51.35 51.30 51.30 321,900 -0.01(-0.02%)
Aug 22, 2019 51.32 51.34 51.29 51.31 332,146 +0.05(+0.10%)
Aug 21, 2019 51.27 51.28 51.26 51.26 159,606 -0.01(-0.02%)
Aug 20, 2019 51.25 51.27 51.25 51.27 298,379 +0.01(+0.02%)
Aug 19, 2019 51.26 51.28 51.25 51.26 172,046 +0.01(+0.02%)
Aug 16, 2019 51.25 51.26 51.24 51.25 441,000 +0.01(+0.02%)
Aug 15, 2019 51.23 51.26 51.23 51.24 396,448 +0.01(+0.02%)
Aug 14, 2019 51.22 51.25 51.21 51.23 819,063 -0.01(-0.02%)
Aug 13, 2019 51.22 51.26 51.22 51.24 568,833 -0.01(-0.02%)
Aug 12, 2019 51.18 51.26 51.17 51.25 590,142 +0.08(+0.16%)
Aug 09, 2019 51.21 51.22 51.13 51.17 883,300 -0.04(-0.08%)
Aug 08, 2019 51.22 51.22 51.18 51.21 301,212 +0.00(+0.00%)
Aug 07, 2019 51.14 51.22 51.13 51.21 462,388 +0.04(+0.08%)
Aug 06, 2019 51.17 51.17 51.13 51.17 725,260 +0.02(+0.04%)
Aug 05, 2019 51.15 51.17 51.10 51.15 944,062 -0.02(-0.04%)
Aug 02, 2019 51.17 51.20 51.10 51.17 540,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.