Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.90 13.98 13.59 13.63 204,896 -0.21(-1.54%)
Oct 28, 2016 13.52 13.91 13.45 13.84 509,731 +0.33(+2.44%)
Oct 27, 2016 13.45 13.66 13.45 13.51 173,357 +0.04(+0.33%)
Oct 26, 2016 13.45 13.56 13.36 13.47 245,559 +0.06(+0.47%)
Oct 25, 2016 13.40 13.46 13.36 13.41 223,424 -0.07(-0.53%)
Oct 24, 2016 13.38 13.54 13.34 13.48 201,629 +0.06(+0.43%)
Oct 21, 2016 13.26 13.46 13.18 13.42 427,356 +0.16(+1.18%)
Oct 20, 2016 13.17 13.34 13.07 13.26 218,990 +0.00(+0.00%)
Oct 19, 2016 13.29 13.34 13.07 13.26 243,881 +0.05(+0.40%)
Oct 18, 2016 13.16 13.31 12.91 13.21 361,211 +0.35(+2.70%)
Oct 17, 2016 12.73 13.01 12.73 12.86 294,566 +0.17(+1.33%)
Oct 14, 2016 12.74 12.87 12.67 12.69 152,805 +0.04(+0.35%)
Oct 13, 2016 12.36 12.68 12.36 12.65 132,298 +0.20(+1.65%)
Oct 12, 2016 12.44 12.53 12.38 12.44 178,558 -0.05(-0.43%)
Oct 11, 2016 12.59 12.73 12.42 12.50 232,120 -0.07(-0.57%)
Oct 10, 2016 12.56 12.81 12.52 12.57 246,043 +0.12(+0.93%)
Oct 07, 2016 12.87 13.04 12.02 12.45 486,578 -0.49(-3.79%)
Oct 06, 2016 12.87 13.01 12.80 12.94 221,920 +0.03(+0.21%)
Oct 05, 2016 12.60 12.92 12.58 12.92 341,988 +0.35(+2.76%)
Oct 04, 2016 12.76 12.76 12.42 12.57 403,600 -0.12(-0.98%)
Oct 03, 2016 12.93 12.96 12.62 12.69 184,069 -0.13(-1.04%)
Sep 30, 2016 12.95 12.95 12.77 12.83 221,359 -0.08(-0.62%)
Sep 29, 2016 12.98 13.13 12.75 12.91 423,050 -0.06(-0.48%)
Sep 28, 2016 13.01 13.14 12.90 12.97 421,271 -0.04(-0.34%)
Sep 27, 2016 13.03 13.06 12.88 13.01 428,719 -0.03(-0.20%)
Sep 26, 2016 12.99 13.14 12.88 13.04 653,826 +0.08(+0.61%)
Sep 23, 2016 12.74 13.04 12.71 12.96 3,563,727 -0.37(-2.76%)
Sep 22, 2016 13.54 13.68 13.18 13.33 453,676 -0.15(-1.10%)
Sep 21, 2016 13.45 13.79 13.12 13.48 385,616 -0.06(-0.45%)
Sep 20, 2016 13.16 13.78 13.16 13.54 290,433 +0.50(+3.83%)
Sep 19, 2016 12.88 13.40 12.88 13.04 235,667 +0.18(+1.43%)
Sep 16, 2016 12.90 13.09 12.82 12.86 234,790 -0.04(-0.34%)
Sep 15, 2016 13.03 13.17 12.84 12.90 485,471 -0.06(-0.47%)
Sep 14, 2016 13.46 13.46 12.81 12.96 404,706 -0.51(-3.77%)
Sep 13, 2016 13.36 13.52 13.01 13.47 332,233 +0.01(+0.07%)
Sep 12, 2016 13.67 13.67 13.33 13.46 143,263 -0.21(-1.54%)
Sep 09, 2016 13.89 13.89 13.37 13.67 253,966 -0.25(-1.76%)
Sep 08, 2016 13.87 14.00 13.75 13.92 131,135 +0.10(+0.70%)
Sep 07, 2016 13.71 13.95 13.71 13.82 171,791 +0.13(+0.96%)
Sep 06, 2016 13.95 13.95 13.60 13.69 114,365 +0.05(+0.39%)
Sep 02, 2016 13.72 13.64 13.64 13.64 181,099 +0.01(+0.06%)
Sep 01, 2016 13.59 13.71 13.29 13.63 243,184 -0.01(-0.06%)
Aug 31, 2016 13.75 13.96 13.58 13.64 154,391 -0.13(-0.95%)
Aug 30, 2016 13.64 13.83 13.64 13.77 151,743 +0.04(+0.25%)
Aug 29, 2016 13.86 13.97 13.70 13.73 303,065 -0.04(-0.32%)
Aug 26, 2016 13.85 13.88 13.58 13.78 321,550 -0.04(-0.25%)
Aug 25, 2016 13.83 13.93 13.78 13.81 117,303 -0.04(-0.32%)
Aug 24, 2016 13.76 13.90 13.70 13.85 84,118 +0.11(+0.83%)
Aug 23, 2016 13.85 14.01 13.69 13.74 215,229 -0.15(-1.07%)
Aug 22, 2016 13.85 13.95 13.76 13.89 68,541 +0.00(+0.00%)
Aug 19, 2016 13.93 14.01 13.65 13.89 162,907 -0.08(-0.56%)
Aug 18, 2016 14.14 14.15 13.94 13.97 157,779 -0.02(-0.13%)
Aug 17, 2016 14.15 14.20 13.71 13.99 148,674 -0.17(-1.18%)
Aug 16, 2016 14.10 14.20 13.92 14.15 393,680 +0.11(+0.75%)
Aug 15, 2016 13.67 14.21 13.65 14.05 180,110 +0.32(+2.36%)
Aug 12, 2016 13.83 13.98 13.72 13.72 87,793 -0.02(-0.13%)
Aug 11, 2016 13.69 13.91 13.63 13.74 200,705 -0.04(-0.25%)
Aug 10, 2016 13.84 14.16 13.28 13.78 695,878 -0.66(-4.55%)
Aug 09, 2016 14.75 14.78 13.92 14.43 267,500 -0.32(-2.14%)
Aug 08, 2016 14.58 14.80 14.50 14.75 149,014 +0.08(+0.54%)
Aug 05, 2016 14.82 14.95 14.57 14.67 124,177 -0.05(-0.36%)
Aug 04, 2016 14.68 15.10 14.68 14.72 54,528 +0.04(+0.30%)
Aug 03, 2016 14.65 14.77 14.48 14.68 100,443 +0.07(+0.48%)
Aug 02, 2016 14.48 14.67 14.27 14.61 208,722 +0.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.