Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2016 17.04 17.04 17.04 0 -0.97(-5.39%)
Oct 07, 2016 18.01 18.01 18.01 0 +0.77(+4.47%)
Oct 03, 2016 17.24 17.24 17.24 0 -0.15(-0.86%)
Sep 30, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 29, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 28, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 27, 2016 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Sep 19, 2016 17.39 17.39 17.39 40 -0.27(-1.53%)
Sep 12, 2016 17.66 17.66 17.66 0 -0.95(-5.10%)
Aug 19, 2016 18.61 18.61 18.61 0 -0.21(-1.14%)
Aug 18, 2016 18.82 18.82 18.82 18.82 200 +0.16(+0.88%)
Aug 17, 2016 18.66 18.66 18.66 18.66 100 -0.47(-2.46%)
Aug 15, 2016 19.13 19.13 19.13 0 +0.73(+3.97%)
Aug 09, 2016 18.40 18.40 18.40 0 +2.52(+15.87%)
Aug 03, 2016 15.88 15.88 15.88 0 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.