Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.125 -0.005 (-0.07%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.231 2.234 2.217 2.231 1,395,814 +0.01(+0.38%)
Oct 30, 2006 2.215 2.223 2.215 2.223 1,058,647 +0.01(+0.25%)
Oct 27, 2006 2.223 2.231 2.209 2.217 1,552,968 -0.01(-0.25%)
Oct 26, 2006 2.212 2.223 2.209 2.223 1,392,599 +0.01(+0.51%)
Oct 25, 2006 2.209 2.212 2.201 2.212 1,371,883 +0.00(+0.13%)
Oct 24, 2006 2.203 2.209 2.198 2.209 1,253,303 +0.00(+0.13%)
Oct 23, 2006 2.198 2.206 2.192 2.206 1,844,774 +0.01(+0.38%)
Oct 20, 2006 2.198 2.201 2.189 2.198 1,334,023 +0.00(+0.00%)
Oct 19, 2006 2.192 2.201 2.184 2.198 1,416,172 +0.00(+0.00%)
Oct 18, 2006 2.201 2.209 2.189 2.198 1,523,680 +0.00(+0.13%)
Oct 17, 2006 2.203 2.203 2.187 2.195 1,311,879 -0.01(-0.38%)
Oct 16, 2006 2.201 2.203 2.189 2.203 1,497,964 +0.00(+0.00%)
Oct 13, 2006 2.203 2.203 2.192 2.203 1,171,155 +0.00(+0.00%)
Oct 12, 2006 2.192 2.203 2.189 2.203 1,771,555 +0.01(+0.64%)
Oct 11, 2006 2.195 2.195 2.175 2.189 1,566,540 -0.01(-0.26%)
Oct 10, 2006 2.189 2.203 2.184 2.195 1,072,576 -0.01(-0.25%)
Oct 09, 2006 2.195 2.201 2.187 2.201 1,102,221 +0.00(+0.00%)
Oct 06, 2006 2.187 2.201 2.181 2.201 1,181,155 +0.00(+0.00%)
Oct 05, 2006 2.192 2.201 2.181 2.201 1,230,802 +0.01(+0.38%)
Oct 04, 2006 2.189 2.192 2.173 2.192 1,336,524 +0.00(+0.13%)
Oct 03, 2006 2.189 2.189 2.173 2.189 1,347,239 +0.00(+0.00%)
Oct 02, 2006 2.195 2.198 2.178 2.189 1,028,287 -0.01(-0.38%)
Sep 29, 2006 2.198 2.201 2.187 2.198 1,487,963 +0.01(+0.38%)
Sep 28, 2006 2.195 2.198 2.178 2.189 966,497 +0.01(+0.26%)
Sep 27, 2006 2.195 2.198 2.173 2.184 1,569,755 +0.00(+0.13%)
Sep 26, 2006 2.159 2.181 2.156 2.181 1,945,138 +0.02(+1.04%)
Sep 25, 2006 2.142 2.159 2.133 2.159 1,595,113 +0.02(+0.92%)
Sep 22, 2006 2.142 2.142 2.131 2.139 1,362,954 -0.00(-0.13%)
Sep 21, 2006 2.150 2.156 2.133 2.142 2,100,150 -0.00(-0.13%)
Sep 20, 2006 2.142 2.147 2.135 2.145 1,868,347 +0.01(+0.39%)
Sep 19, 2006 2.136 2.142 2.117 2.136 1,811,558 +0.01(+0.26%)
Sep 18, 2006 2.136 2.139 2.122 2.131 1,829,416 +0.01(+0.40%)
Sep 15, 2006 2.125 2.133 2.111 2.122 1,872,990 +0.02(+0.80%)
Sep 14, 2006 2.105 2.108 2.086 2.105 1,286,877 +0.00(+0.00%)
Sep 13, 2006 2.091 2.108 2.091 2.105 1,648,689 +0.01(+0.67%)
Sep 12, 2006 2.069 2.094 2.069 2.091 1,377,598 +0.02(+0.95%)
Sep 11, 2006 2.061 2.089 2.061 2.072 1,574,755 -0.01(-0.67%)
Sep 08, 2006 2.061 2.086 2.058 2.086 1,283,663 +0.03(+1.50%)
Sep 07, 2006 2.052 2.075 2.047 2.055 1,156,868 -0.02(-0.94%)
Sep 06, 2006 2.091 2.091 2.072 2.075 1,066,861 -0.03(-1.20%)
Sep 05, 2006 2.080 2.100 2.080 2.100 1,283,663 +0.01(+0.27%)
Sep 01, 2006 2.089 2.094 2.077 2.094 1,114,008 +0.01(+0.54%)
Aug 31, 2006 2.083 2.086 2.072 2.083 1,125,794 +0.00(+0.00%)
Aug 30, 2006 2.091 2.094 2.077 2.083 1,135,795 -0.06(-2.62%)
Aug 29, 2006 2.142 2.142 2.128 2.139 1,692,978 +0.00(+0.13%)
Aug 28, 2006 2.128 2.136 2.119 2.136 1,100,078 +0.01(+0.39%)
Aug 25, 2006 2.119 2.131 2.111 2.128 1,224,016 +0.01(+0.53%)
Aug 24, 2006 2.117 2.122 2.105 2.117 940,424 +0.00(+0.00%)
Aug 23, 2006 2.131 2.136 2.108 2.117 1,325,451 -0.01(-0.53%)
Aug 22, 2006 2.122 2.139 2.103 2.128 1,392,956 -0.00(-0.13%)
Aug 21, 2006 2.133 2.133 2.114 2.131 1,051,146 -0.00(-0.13%)
Aug 18, 2006 2.128 2.133 2.122 2.133 898,278 +0.01(+0.66%)
Aug 17, 2006 2.108 2.131 2.103 2.119 1,005,428 +0.01(+0.53%)
Aug 16, 2006 2.100 2.108 2.094 2.108 1,095,435 +0.02(+0.80%)
Aug 15, 2006 2.086 2.097 2.080 2.091 1,035,788 +0.01(+0.40%)
Aug 14, 2006 2.080 2.089 2.075 2.083 1,016,858 +0.00(+0.13%)
Aug 11, 2006 2.072 2.080 2.063 2.080 844,703 +0.00(+0.13%)
Aug 10, 2006 2.072 2.080 2.063 2.077 867,561 -0.01(-0.54%)
Aug 09, 2006 2.100 2.103 2.075 2.089 1,058,289 +0.00(+0.13%)
Aug 08, 2006 2.091 2.094 2.075 2.086 916,851 +0.01(+0.27%)
Aug 07, 2006 2.089 2.089 2.072 2.080 895,063 -0.01(-0.40%)
Aug 04, 2006 2.089 2.111 2.083 2.089 1,375,098 -0.00(-0.13%)
Aug 03, 2006 2.066 2.094 2.063 2.091 962,925 +0.00(+0.13%)
Aug 02, 2006 2.086 2.089 2.072 2.089 736,838 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.