Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.832 2.859 2.775 2.793 2,560,274 -0.06(-2.09%)
Oct 30, 2002 2.852 2.861 2.800 2.853 2,473,679 +0.01(+0.40%)
Oct 29, 2002 2.903 2.915 2.795 2.842 2,401,390 -0.06(-2.15%)
Oct 28, 2002 2.900 2.980 2.878 2.904 2,464,181 +0.01(+0.26%)
Oct 25, 2002 2.865 2.897 2.856 2.897 1,612,783 +0.02(+0.72%)
Oct 24, 2002 2.904 2.928 2.852 2.876 2,948,048 -0.03(-0.88%)
Oct 23, 2002 2.864 2.931 2.845 2.901 2,788,166 +0.02(+0.69%)
Oct 22, 2002 2.870 2.914 2.858 2.882 2,692,132 -0.01(-0.46%)
Oct 21, 2002 2.824 2.908 2.784 2.895 3,526,365 +0.06(+2.17%)
Oct 18, 2002 2.879 2.880 2.797 2.833 2,344,402 -0.04(-1.45%)
Oct 17, 2002 2.684 2.909 2.675 2.875 4,818,077 +0.22(+8.09%)
Oct 16, 2002 2.613 2.709 2.613 2.660 2,684,217 +0.03(+0.97%)
Oct 15, 2002 2.573 2.743 2.572 2.634 3,697,328 +0.10(+3.81%)
Oct 14, 2002 2.577 2.594 2.454 2.538 1,533,122 -0.04(-1.47%)
Oct 11, 2002 2.578 2.630 2.544 2.576 1,625,199 +0.02(+0.71%)
Oct 10, 2002 2.402 2.569 2.345 2.557 2,427,773 +0.16(+6.76%)
Oct 09, 2002 2.348 2.468 2.335 2.395 7,107,080 +0.10(+4.51%)
Oct 08, 2002 2.338 2.341 2.229 2.292 3,804,443 -0.02(-0.71%)
Oct 07, 2002 2.394 2.413 2.305 2.308 2,753,340 -0.10(-4.17%)
Oct 04, 2002 2.486 2.511 2.388 2.409 1,854,948 -0.09(-3.53%)
Oct 03, 2002 2.510 2.606 2.494 2.497 2,965,988 -0.01(-0.56%)
Oct 02, 2002 2.663 2.694 2.511 2.511 2,811,911 -0.17(-6.19%)
Oct 01, 2002 2.575 2.682 2.500 2.677 2,411,943 +0.10(+3.90%)
Sep 30, 2002 2.616 2.624 2.502 2.576 2,506,394 -0.04(-1.66%)
Sep 27, 2002 2.713 2.713 2.599 2.620 1,638,918 -0.10(-3.63%)
Sep 26, 2002 2.706 2.762 2.680 2.719 1,111,784 +0.01(+0.43%)
Sep 25, 2002 2.601 2.781 2.596 2.707 2,580,795 +0.11(+4.07%)
Sep 24, 2002 2.625 2.673 2.527 2.601 252,433,536 -0.00(-0.11%)
Sep 23, 2002 2.683 2.686 2.539 2.604 1,416,245 -0.08(-3.07%)
Sep 20, 2002 2.768 2.775 2.684 2.686 2,398,308 -0.02(-0.74%)
Sep 19, 2002 2.746 2.773 2.673 2.706 1,331,819 -0.05(-1.72%)
Sep 18, 2002 2.772 2.784 2.648 2.754 1,700,565 -0.02(-0.75%)
Sep 17, 2002 2.855 2.857 2.761 2.775 946,071 -0.04(-1.31%)
Sep 16, 2002 2.841 2.861 2.747 2.811 1,309,815 -0.02(-0.80%)
Sep 13, 2002 2.872 2.890 2.800 2.834 1,574,248 -0.04(-1.45%)
Sep 12, 2002 2.934 2.934 2.858 2.876 1,073,739 -0.06(-2.16%)
Sep 11, 2002 2.913 2.969 2.895 2.939 1,511,751 +0.02(+0.75%)
Sep 10, 2002 2.904 2.979 2.890 2.918 1,279,580 +0.01(+0.36%)
Sep 09, 2002 2.857 2.941 2.835 2.907 1,780,859 +0.03(+1.09%)
Sep 06, 2002 2.749 2.888 2.749 2.876 1,455,292 +0.13(+4.66%)
Sep 05, 2002 2.896 2.897 2.740 2.748 1,480,092 -0.15(-5.07%)
Sep 04, 2002 2.740 2.909 2.699 2.895 1,796,061 +0.16(+5.89%)
Sep 03, 2002 2.814 2.814 2.684 2.734 1,752,893 -0.09(-3.03%)
Aug 30, 2002 2.891 2.929 2.819 2.819 1,156,107 -0.07(-2.52%)
Aug 29, 2002 2.805 2.913 2.723 2.892 1,361,895 +0.08(+2.86%)
Aug 28, 2002 2.900 2.901 2.787 2.811 1,637,082 -0.09(-3.07%)
Aug 27, 2002 3.007 3.012 2.873 2.901 1,461,676 -0.10(-3.41%)
Aug 26, 2002 2.906 3.034 2.900 3.003 2,322,768 +0.10(+3.29%)
Aug 23, 2002 2.919 2.977 2.852 2.907 3,056,392 +0.00(+0.07%)
Aug 22, 2002 2.844 2.927 2.795 2.905 2,294,802 +0.06(+2.20%)
Aug 21, 2002 2.871 2.872 2.827 2.843 2,974,431 -0.03(-1.06%)
Aug 20, 2002 2.890 2.912 2.860 2.873 3,504,203 +0.16(+6.09%)
Aug 16, 2002 2.664 2.738 2.613 2.708 1,710,152 +0.03(+1.17%)
Aug 15, 2002 2.653 2.718 2.606 2.677 1,980,025 +0.02(+0.89%)
Aug 14, 2002 2.606 2.683 2.563 2.653 1,876,894 +0.05(+1.89%)
Aug 13, 2002 2.672 2.696 2.604 2.604 1,020,287 -0.07(-2.59%)
Aug 12, 2002 2.697 2.698 2.640 2.673 1,422,049 -0.01(-0.32%)
Aug 07, 2002 2.683 2.731 2.642 2.682 2,649,391 +0.07(+2.54%)
Aug 06, 2002 2.545 2.682 2.544 2.615 2,259,976 +0.13(+5.14%)
Aug 05, 2002 2.576 2.613 2.487 2.487 1,936,878 -0.05(-1.87%)
Aug 02, 2002 2.762 2.762 2.535 2.535 2,208,260 -0.20(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.