Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2100 0.2300 0.2100 0.2300 27,518 +0.01(+4.55%)
Oct 28, 2022 0.2450 0.2650 0.2000 0.2200 114,080 -0.10(-31.25%)
Oct 27, 2022 0.2380 0.3200 0.2380 0.3200 60,500 +0.11(+52.38%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Oct 25, 2022 0.1900 0.2700 0.1900 0.2700 1,190 +0.07(+35.00%)
Oct 24, 2022 0.2000 190 +0.01(+5.26%)
Oct 21, 2022 0.2100 0.2100 0.1900 0.1900 13,005 -0.06(-24.00%)
Oct 20, 2022 0.2650 0.2700 0.2050 0.2500 8,508 +0.04(+19.05%)
Oct 18, 2022 0.2100 0 -0.06(-22.22%)
Oct 17, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Oct 14, 2022 0.2100 0.2450 0.2100 0.2450 1,500 +0.04(+16.67%)
Oct 13, 2022 0.2400 0.2400 0.2100 0.2100 296,105 -0.04(-16.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 11,730 -0.03(-9.09%)
Oct 11, 2022 0.2750 0.2750 0.2750 0.2750 1,080 +0.00(+0.00%)
Oct 07, 2022 0.2750 0 +0.07(+34.15%)
Oct 05, 2022 0.2050 0 +0.01(+5.13%)
Oct 04, 2022 0.1950 0.1950 0.1950 0.1950 10,300 +0.00(+0.00%)
Sep 30, 2022 0.1950 30 +0.02(+8.33%)
Sep 26, 2022 0.1800 0 -0.02(-10.00%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Sep 21, 2022 0.2000 0 +0.00(+0.00%)
Sep 20, 2022 0.2600 0.2600 0.2000 0.2000 28,000 -0.06(-23.08%)
Sep 16, 2022 0.2600 2 -0.02(-8.77%)
Sep 15, 2022 0.2700 0.2850 0.2700 0.2850 29,000 +0.01(+5.56%)
Sep 14, 2022 0.2700 0.2700 0.2700 0.2700 1,020 -0.01(-5.26%)
Sep 12, 2022 0.2850 375 +0.02(+9.62%)
Sep 09, 2022 0.2950 0.2950 0.2600 0.2600 56,000 -0.05(-17.46%)
Sep 08, 2022 0.3150 0.3150 0.3150 0.3150 1,500 -0.01(-1.56%)
Aug 19, 2022 0.3200 0 -0.02(-7.25%)
Aug 18, 2022 0.3550 0.3600 0.3450 0.3450 13,500 +0.00(+0.00%)
Aug 17, 2022 0.3250 0.3450 0.3200 0.3450 50,500 -0.08(-18.82%)
Aug 16, 2022 0.3500 0.4300 0.3500 0.4250 6,500 +0.12(+41.67%)
Aug 15, 2022 0.3500 0.4000 0.3000 0.3000 59,025 -0.02(-6.25%)
Aug 11, 2022 0.3200 335 +0.04(+12.28%)
Aug 10, 2022 0.2800 0.2850 0.2800 0.2850 10,500 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.