Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.800 1.800 1.800 1.800 115 +0.19(+11.80%)
Oct 30, 2019 1.845 1.845 1.610 1.610 286 -0.19(-10.56%)
Oct 21, 2019 1.800 1.800 1.800 0 +0.55(+44.00%)
Oct 18, 2019 1.800 1.800 1.250 1.250 1,400 -0.48(-27.75%)
Oct 15, 2019 1.730 1.730 1.730 0 +0.18(+11.61%)
Oct 14, 2019 1.770 1.770 1.550 1.550 200 +0.05(+3.33%)
Oct 10, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 09, 2019 1.500 1.500 1.500 84 +0.00(+0.00%)
Oct 08, 2019 1.745 1.745 1.500 1.500 3,328 +0.03(+2.04%)
Oct 07, 2019 1.500 1.730 1.470 1.470 515 +0.05(+3.52%)
Oct 04, 2019 1.420 1.420 1.420 22 +0.00(+0.00%)
Oct 02, 2019 1.420 1.420 1.420 0 +0.02(+1.43%)
Oct 01, 2019 2.150 2.170 1.400 1.400 13,160 -0.75(-34.88%)
Sep 30, 2019 2.700 2.700 2.150 2.150 335 +0.00(+0.00%)
Sep 27, 2019 2.420 2.420 2.150 2.150 1,000 +0.35(+19.44%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.08(+4.65%)
Sep 18, 2019 1.720 1.720 1.720 0 +0.00(+0.00%)
Sep 17, 2019 2.250 2.270 1.720 1.720 3,310 -0.88(-33.85%)
Sep 11, 2019 2.600 2.600 2.600 0 -0.40(-13.33%)
Sep 10, 2019 3.000 3.000 3.000 92 +0.00(+0.00%)
Sep 09, 2019 3.000 3.000 3.000 3.000 300 +0.20(+7.14%)
Sep 04, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 03, 2019 2.900 3.000 2.750 2.750 873 +0.25(+10.00%)
Aug 29, 2019 2.500 2.500 2.500 0 -0.40(-13.79%)
Aug 28, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
Aug 27, 2019 2.875 3.000 2.625 2.900 593 +0.65(+28.89%)
Aug 21, 2019 2.250 2.250 2.250 0 -0.65(-22.41%)
Aug 20, 2019 3.180 3.180 2.260 2.900 815 -0.60(-17.14%)
Aug 19, 2019 3.500 3.500 3.500 3.500 504 +0.45(+14.75%)
Aug 16, 2019 3.050 3.050 3.050 3.050 700 +0.30(+10.91%)
Aug 15, 2019 3.000 3.000 2.750 2.750 300 -0.75(-21.43%)
Aug 13, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 12, 2019 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Aug 09, 2019 3.500 3.500 3.500 6 +0.00(+0.00%)
Aug 08, 2019 3.500 3.500 3.500 4 +0.00(+0.00%)
Aug 07, 2019 3.500 3.500 3.500 3.500 101 +0.00(+0.00%)
Aug 06, 2019 3.220 3.750 3.220 3.500 1,387 +0.01(+0.29%)
Aug 05, 2019 3.490 3.490 3.490 3 +0.00(+0.00%)
Aug 02, 2019 3.490 3.490 3.490 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.