Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 65.25 67.99 65.22 67.17 903,269 +2.38(+3.67%)
Oct 30, 2017 62.93 65.29 62.93 64.79 989,252 +1.88(+2.99%)
Oct 27, 2017 62.69 63.11 61.55 62.91 766,465 +0.38(+0.61%)
Oct 26, 2017 63.15 63.83 62.43 62.53 672,707 -0.50(-0.79%)
Oct 25, 2017 64.49 65.05 61.52 63.03 947,787 -1.28(-1.99%)
Oct 24, 2017 67.00 67.00 63.49 64.31 1,206,169 -2.26(-3.39%)
Oct 23, 2017 67.08 67.99 66.33 66.57 913,145 -0.51(-0.76%)
Oct 20, 2017 67.85 68.07 66.27 67.08 1,110,671 -0.40(-0.59%)
Oct 19, 2017 68.00 68.21 66.30 67.48 897,603 -1.88(-2.71%)
Oct 18, 2017 69.00 69.80 68.40 69.36 1,083,536 +0.56(+0.81%)
Oct 17, 2017 68.66 69.05 67.53 68.80 672,112 +0.33(+0.48%)
Oct 16, 2017 67.98 69.47 67.23 68.47 1,530,569 +1.02(+1.51%)
Oct 13, 2017 65.27 67.97 65.06 67.45 1,403,118 +2.12(+3.25%)
Oct 12, 2017 65.53 66.32 64.47 65.33 1,025,082 +0.01(+0.02%)
Oct 11, 2017 64.41 65.92 64.38 65.32 1,560,927 +0.91(+1.41%)
Oct 10, 2017 65.00 65.19 64.15 64.41 1,651,440 -0.10(-0.16%)
Oct 09, 2017 65.30 65.30 64.30 64.51 678,980 -0.34(-0.52%)
Oct 06, 2017 64.65 65.31 63.95 64.85 701,090 -0.12(-0.18%)
Oct 05, 2017 65.37 65.97 64.82 64.97 1,001,457 -0.38(-0.58%)
Oct 04, 2017 65.25 65.58 64.63 65.35 480,056 +0.14(+0.21%)
Oct 03, 2017 64.59 65.70 64.44 65.21 657,561 +1.30(+2.03%)
Oct 02, 2017 63.65 64.44 62.79 63.91 520,216 +0.77(+1.22%)
Sep 29, 2017 62.52 64.12 62.37 63.14 783,206 +0.92(+1.48%)
Sep 28, 2017 61.05 62.30 60.75 62.22 878,429 +0.48(+0.78%)
Sep 27, 2017 60.86 62.90 60.82 61.74 998,689 +1.32(+2.18%)
Sep 26, 2017 59.99 61.00 59.26 60.42 2,590,643 +1.75(+2.98%)
Sep 25, 2017 66.60 66.60 58.59 58.67 3,022,688 -8.11(-12.14%)
Sep 22, 2017 66.19 67.32 66.07 66.78 602,407 -0.10(-0.15%)
Sep 21, 2017 66.85 67.48 65.65 66.88 989,739 -0.10(-0.15%)
Sep 20, 2017 66.95 68.06 66.41 66.98 1,348,379 -0.01(-0.01%)
Sep 19, 2017 66.72 67.26 66.09 66.99 891,368 +0.15(+0.22%)
Sep 18, 2017 67.36 67.50 66.06 66.84 897,503 -0.31(-0.46%)
Sep 15, 2017 68.10 68.42 67.15 67.15 1,419,891 -0.85(-1.25%)
Sep 14, 2017 67.30 68.85 66.52 68.00 1,235,926 +0.41(+0.61%)
Sep 13, 2017 66.45 68.70 66.36 67.59 1,594,901 +1.04(+1.56%)
Sep 12, 2017 66.28 66.61 65.98 66.55 766,759 +0.27(+0.41%)
Sep 11, 2017 64.70 66.90 64.55 66.28 1,087,437 +2.31(+3.61%)
Sep 08, 2017 64.23 65.50 63.85 63.97 965,984 -0.31(-0.48%)
Sep 07, 2017 63.00 64.94 62.86 64.28 1,212,278 +1.40(+2.23%)
Sep 06, 2017 63.20 63.90 62.82 62.88 1,325,218 -0.27(-0.43%)
Sep 05, 2017 63.20 63.95 62.50 63.15 1,455,689 -0.79(-1.24%)
Sep 01, 2017 62.74 64.65 62.56 63.94 1,330,765 +1.31(+2.09%)
Aug 31, 2017 63.00 63.05 62.33 62.63 1,216,929 -0.20(-0.32%)
Aug 30, 2017 61.54 63.00 60.02 62.83 2,234,749 -0.07(-0.11%)
Aug 29, 2017 62.63 63.75 62.00 62.90 1,898,094 -0.85(-1.33%)
Aug 28, 2017 66.58 66.73 62.90 63.75 2,250,797 -3.58(-5.32%)
Aug 25, 2017 67.00 68.00 66.25 67.33 1,395,024 +0.26(+0.39%)
Aug 24, 2017 67.00 67.49 65.77 67.07 1,615,196 -0.26(-0.39%)
Aug 23, 2017 65.21 67.70 64.26 67.33 2,734,704 +2.15(+3.30%)
Aug 22, 2017 64.30 66.66 62.56 65.18 5,218,668 +1.04(+1.62%)
Aug 21, 2017 57.49 64.95 56.60 64.14 12,980,036 +10.88(+20.43%)
Aug 18, 2017 53.60 54.32 52.60 53.26 3,557,608 -0.23(-0.43%)
Aug 17, 2017 55.08 55.35 53.42 53.49 1,301,610 -1.64(-2.97%)
Aug 16, 2017 53.24 55.79 53.24 55.13 1,208,084 +1.98(+3.73%)
Aug 15, 2017 53.19 53.77 52.45 53.15 424,881 -0.05(-0.09%)
Aug 14, 2017 52.60 53.44 52.10 53.20 866,964 +1.06(+2.03%)
Aug 11, 2017 50.54 52.37 50.38 52.14 1,073,244 +1.14(+2.24%)
Aug 10, 2017 51.39 51.95 50.91 51.00 1,825,269 -0.74(-1.43%)
Aug 09, 2017 51.09 52.74 50.93 51.74 1,335,185 +0.32(+0.62%)
Aug 08, 2017 51.00 51.76 50.64 51.42 928,481 +0.46(+0.90%)
Aug 07, 2017 50.65 51.32 50.40 50.96 1,275,700 +0.31(+0.61%)
Aug 04, 2017 50.50 50.80 50.03 50.65 534,301 +0.40(+0.80%)
Aug 03, 2017 50.24 50.61 49.50 50.25 1,065,117 -0.15(-0.30%)
Aug 02, 2017 51.58 51.58 49.52 50.40 1,066,892 -1.13(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.